ST长方 sz.300301
3.42
-0.87%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 3.45 | 3.48 | 3.38 | 3.42 | -0.87% | 0.26 | 0.96% |
| 2026-05-21 | 3.38 | 3.60 | 3.38 | 3.45 | +1.17% | 0.53 | 1.90% |
| 2026-05-20 | 3.45 | 3.49 | 3.37 | 3.41 | +0.29% | 0.34 | 1.26% |
| 2026-05-19 | 3.50 | 3.50 | 3.39 | 3.40 | -2.86% | 0.35 | 1.28% |
| 2026-05-18 | 3.51 | 3.56 | 3.47 | 3.50 | -1.69% | 0.29 | 1.06% |
| 2026-05-15 | 3.57 | 3.59 | 3.52 | 3.56 | +0.28% | 0.32 | 1.13% |
| 2026-05-14 | 3.65 | 3.65 | 3.54 | 3.55 | -2.47% | 0.41 | 1.46% |
| 2026-05-13 | 3.58 | 3.73 | 3.56 | 3.64 | +1.39% | 0.56 | 1.94% |
| 2026-05-12 | 3.58 | 3.63 | 3.51 | 3.59 | 0.00% | 0.39 | 1.40% |
| 2026-05-11 | 3.61 | 3.68 | 3.55 | 3.59 | -1.91% | 0.54 | 1.92% |
| 2026-05-08 | 3.50 | 3.69 | 3.40 | 3.66 | +5.78% | 0.78 | 2.79% |
| 2026-05-07 | 3.66 | 3.66 | 3.44 | 3.46 | -5.21% | 0.82 | 2.96% |
| 2026-05-06 | 3.71 | 3.75 | 3.62 | 3.65 | -1.08% | 0.52 | 1.80% |
| 2026-04-30 | 3.55 | 3.69 | 3.55 | 3.69 | +2.50% | 0.61 | 2.13% |
| 2026-04-29 | 3.72 | 3.74 | 3.57 | 3.60 | -1.64% | 0.62 | 2.18% |
| 2026-04-28 | 3.62 | 3.74 | 3.58 | 3.66 | +0.83% | 0.52 | 1.80% |
| 2026-04-27 | 3.68 | 3.70 | 3.55 | 3.63 | -1.36% | 0.66 | 2.31% |
| 2026-04-24 | 3.80 | 3.90 | 3.60 | 3.68 | -4.42% | 1.42 | 4.83% |
| 2026-04-23 | 3.87 | 4.03 | 3.76 | 3.85 | +1.05% | 1.38 | 4.46% |
| 2026-04-22 | 3.78 | 3.84 | 3.74 | 3.81 | +0.26% | 0.59 | 1.97% |