ST长方 sz.300301
3.42
-0.87%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 2.34 | 2.43 | 2.33 | 2.35 | 0.00% | 0.31 | 1.65% |
| 2025-07-21 | 2.31 | 2.36 | 2.30 | 2.35 | +2.17% | 0.22 | 1.18% |
| 2025-07-18 | 2.36 | 2.36 | 2.29 | 2.30 | -2.54% | 0.30 | 1.65% |
| 2025-07-17 | 2.31 | 2.37 | 2.31 | 2.36 | +1.72% | 0.18 | 1.00% |
| 2025-07-16 | 2.35 | 2.36 | 2.30 | 2.32 | -1.28% | 0.31 | 1.71% |
| 2025-07-15 | 2.37 | 2.40 | 2.32 | 2.35 | +0.43% | 0.38 | 2.06% |
| 2025-07-14 | 2.48 | 2.50 | 2.31 | 2.34 | -8.24% | 0.86 | 4.58% |
| 2025-07-11 | 2.60 | 2.74 | 2.53 | 2.55 | +1.19% | 1.00 | 4.79% |
| 2025-07-10 | 2.52 | 2.52 | 2.52 | 2.52 | nan% | nan | nan% |
| 2025-07-09 | 2.58 | 2.60 | 2.51 | 2.52 | -2.70% | 0.46 | 2.28% |
| 2025-07-08 | 2.60 | 2.69 | 2.58 | 2.59 | +0.78% | 0.71 | 3.41% |
| 2025-07-07 | 2.56 | 2.63 | 2.55 | 2.57 | 0.00% | 0.24 | 1.18% |
| 2025-07-04 | 2.59 | 2.60 | 2.52 | 2.57 | -0.77% | 0.35 | 1.73% |
| 2025-07-03 | 2.59 | 2.67 | 2.56 | 2.59 | +0.78% | 0.39 | 1.88% |
| 2025-07-02 | 2.64 | 2.67 | 2.54 | 2.57 | -2.28% | 0.48 | 2.35% |
| 2025-07-01 | 2.58 | 2.65 | 2.56 | 2.63 | +0.77% | 0.54 | 2.62% |
| 2025-06-30 | 2.67 | 2.75 | 2.55 | 2.61 | +1.16% | 0.79 | 3.78% |
| 2025-06-27 | 2.63 | 2.70 | 2.52 | 2.58 | -1.90% | 0.75 | 3.65% |
| 2025-06-26 | 2.38 | 2.79 | 2.38 | 2.63 | +10.04% | 1.05 | 5.16% |
| 2025-06-25 | 2.33 | 2.41 | 2.31 | 2.39 | +1.70% | 0.52 | 2.76% |