ST长方 sz.300301
3.42
-0.87%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 2.28 | 2.43 | 2.28 | 2.35 | +3.07% | 0.63 | 3.41% |
| 2025-06-23 | 2.09 | 2.28 | 2.08 | 2.28 | +8.57% | 0.58 | 3.31% |
| 2025-06-20 | 2.08 | 2.12 | 2.07 | 2.10 | +0.48% | 0.16 | 0.98% |
| 2025-06-19 | 2.14 | 2.16 | 2.08 | 2.09 | -3.24% | 0.25 | 1.49% |
| 2025-06-18 | 2.18 | 2.19 | 2.12 | 2.16 | +0.47% | 0.25 | 1.49% |
| 2025-06-17 | 2.12 | 2.17 | 2.08 | 2.15 | +1.42% | 0.29 | 1.72% |
| 2025-06-16 | 2.07 | 2.14 | 2.05 | 2.12 | +0.95% | 0.31 | 1.84% |
| 2025-06-13 | 2.20 | 2.20 | 2.05 | 2.10 | -4.98% | 0.68 | 4.10% |
| 2025-06-12 | 2.26 | 2.32 | 2.17 | 2.21 | -1.78% | 0.69 | 3.93% |
| 2025-06-11 | 2.16 | 2.25 | 2.14 | 2.25 | +4.65% | 0.59 | 3.36% |
| 2025-06-10 | 2.13 | 2.20 | 2.11 | 2.15 | +0.47% | 0.48 | 2.83% |
| 2025-06-09 | 2.09 | 2.15 | 2.07 | 2.14 | +1.90% | 0.49 | 2.91% |
| 2025-06-06 | 2.05 | 2.12 | 2.03 | 2.10 | +2.94% | 0.46 | 2.79% |
| 2025-06-05 | 2.03 | 2.14 | 2.00 | 2.04 | +0.49% | 0.68 | 4.14% |
| 2025-06-04 | 1.90 | 2.06 | 1.90 | 2.03 | +6.84% | 0.50 | 3.18% |
| 2025-06-03 | 1.87 | 1.92 | 1.87 | 1.90 | +0.53% | 0.15 | 1.02% |
| 2025-05-30 | 1.90 | 1.91 | 1.89 | 1.89 | -1.05% | 0.14 | 0.92% |
| 2025-05-29 | 1.90 | 1.93 | 1.90 | 1.91 | 0.00% | 0.19 | 1.26% |
| 2025-05-28 | 1.93 | 1.94 | 1.89 | 1.91 | -1.04% | 0.19 | 1.24% |
| 2025-05-27 | 1.88 | 1.93 | 1.86 | 1.93 | +3.21% | 0.27 | 1.82% |