ST长方 sz.300301
3.42
-0.87%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 3.85 | 3.95 | 3.78 | 3.80 | -1.04% | 0.78 | 2.56% |
| 2026-04-20 | 4.04 | 4.04 | 3.75 | 3.84 | -2.04% | 0.94 | 3.10% |
| 2026-04-17 | 3.75 | 3.94 | 3.75 | 3.92 | +3.16% | 1.32 | 4.34% |
| 2026-04-16 | 3.64 | 3.90 | 3.61 | 3.80 | +4.97% | 1.56 | 5.28% |
| 2026-04-15 | 3.71 | 4.10 | 3.52 | 3.62 | -1.09% | 2.73 | 9.07% |
| 2026-04-14 | 3.25 | 3.82 | 3.25 | 3.66 | +13.31% | 1.99 | 7.21% |
| 2026-04-13 | 3.15 | 3.25 | 3.06 | 3.23 | +2.22% | 0.98 | 3.94% |
| 2026-04-10 | 3.30 | 3.33 | 3.14 | 3.16 | -3.36% | 0.85 | 3.33% |
| 2026-04-09 | 3.34 | 3.40 | 3.20 | 3.27 | -2.10% | 0.87 | 3.33% |
| 2026-04-08 | 3.33 | 3.40 | 3.29 | 3.34 | -1.76% | 1.21 | 4.59% |
| 2026-04-07 | 3.29 | 3.42 | 3.22 | 3.40 | +2.10% | 0.91 | 3.45% |
| 2026-04-03 | 3.21 | 3.41 | 3.18 | 3.33 | +5.38% | 1.39 | 5.31% |
| 2026-04-02 | 3.33 | 3.35 | 3.07 | 3.16 | -3.95% | 1.54 | 6.13% |
| 2026-04-01 | 3.70 | 3.83 | 3.25 | 3.29 | -7.32% | 2.20 | 8.06% |
| 2026-03-31 | 3.88 | 3.88 | 3.51 | 3.55 | -8.51% | 1.32 | 4.52% |
| 2026-03-30 | 3.56 | 3.88 | 3.54 | 3.88 | +9.30% | 1.12 | 3.82% |
| 2026-03-27 | 3.55 | 3.60 | 3.46 | 3.55 | -0.56% | 0.74 | 2.67% |
| 2026-03-26 | 3.47 | 3.67 | 3.45 | 3.57 | +2.00% | 0.87 | 3.09% |
| 2026-03-25 | 3.34 | 3.60 | 3.31 | 3.50 | +5.74% | 1.06 | 3.87% |
| 2026-03-24 | 3.10 | 3.34 | 3.05 | 3.31 | +9.97% | 0.81 | 3.22% |