ST长方 sz.300301
3.42
-0.87%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 3.18 | 3.22 | 2.98 | 3.01 | -7.10% | 0.87 | 3.58% |
| 2026-03-20 | 3.25 | 3.37 | 3.17 | 3.24 | -1.22% | 0.75 | 2.90% |
| 2026-03-19 | 3.21 | 3.38 | 3.21 | 3.28 | +2.18% | 0.73 | 2.82% |
| 2026-03-18 | 3.19 | 3.33 | 3.17 | 3.21 | +0.31% | 0.57 | 2.21% |
| 2026-03-17 | 3.27 | 3.30 | 3.19 | 3.20 | -1.84% | 0.58 | 2.26% |
| 2026-03-16 | 3.13 | 3.33 | 3.10 | 3.26 | +3.82% | 0.84 | 3.25% |
| 2026-03-13 | 2.93 | 3.19 | 2.91 | 3.14 | +4.67% | 0.91 | 3.73% |
| 2026-03-12 | 3.00 | 3.08 | 2.99 | 3.00 | -0.33% | 0.48 | 2.01% |
| 2026-03-11 | 3.09 | 3.09 | 2.98 | 3.01 | -1.63% | 0.58 | 2.42% |
| 2026-03-10 | 3.13 | 3.24 | 3.03 | 3.06 | -3.16% | 0.96 | 3.88% |
| 2026-03-09 | 3.14 | 3.19 | 3.07 | 3.16 | 0.00% | 0.83 | 3.34% |
| 2026-03-06 | 2.95 | 3.24 | 2.93 | 3.16 | +5.69% | 1.13 | 4.67% |
| 2026-03-05 | 2.84 | 3.02 | 2.83 | 2.99 | +7.94% | 0.89 | 3.81% |
| 2026-03-04 | 2.78 | 2.84 | 2.73 | 2.77 | -1.07% | 0.58 | 2.65% |
| 2026-03-03 | 2.93 | 2.99 | 2.79 | 2.80 | -3.78% | 0.76 | 3.34% |
| 2026-03-02 | 2.89 | 3.01 | 2.82 | 2.91 | +0.69% | 0.89 | 3.88% |
| 2026-02-27 | 2.93 | 2.93 | 2.84 | 2.89 | -1.37% | 0.63 | 2.75% |
| 2026-02-26 | 2.91 | 3.05 | 2.84 | 2.93 | +0.34% | 1.07 | 4.63% |
| 2026-02-25 | 2.63 | 3.08 | 2.63 | 2.92 | +11.45% | 1.48 | 6.45% |
| 2026-02-24 | 2.59 | 2.66 | 2.58 | 2.62 | +3.56% | 0.47 | 2.26% |