ST长方 sz.300301
3.42
-0.87%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 1.85 | 1.87 | 1.85 | 1.87 | +1.08% | 0.09 | 0.59% |
| 2025-05-23 | 1.87 | 1.90 | 1.85 | 1.85 | -2.12% | 0.14 | 0.96% |
| 2025-05-22 | 1.89 | 1.91 | 1.88 | 1.89 | -0.53% | 0.14 | 0.95% |
| 2025-05-21 | 1.90 | 1.91 | 1.88 | 1.90 | -0.52% | 0.17 | 1.17% |
| 2025-05-20 | 1.89 | 1.93 | 1.88 | 1.91 | +1.06% | 0.30 | 2.01% |
| 2025-05-19 | 1.88 | 1.89 | 1.86 | 1.89 | +2.16% | 0.19 | 1.27% |
| 2025-05-16 | 1.85 | 1.87 | 1.84 | 1.85 | -0.54% | 0.12 | 0.80% |
| 2025-05-15 | 1.84 | 1.91 | 1.84 | 1.86 | +0.54% | 0.19 | 1.25% |
| 2025-05-14 | 1.84 | 1.87 | 1.83 | 1.85 | -0.54% | 0.15 | 1.04% |
| 2025-05-13 | 1.92 | 1.92 | 1.85 | 1.86 | -2.11% | 0.22 | 1.51% |
| 2025-05-12 | 1.91 | 1.92 | 1.88 | 1.90 | -0.52% | 0.24 | 1.59% |
| 2025-05-09 | 1.90 | 1.93 | 1.89 | 1.91 | 0.00% | 0.27 | 1.80% |
| 2025-05-08 | 1.82 | 1.93 | 1.82 | 1.91 | +4.37% | 0.35 | 2.35% |
| 2025-05-07 | 1.82 | 1.84 | 1.81 | 1.83 | +0.55% | 0.16 | 1.13% |
| 2025-05-06 | 1.81 | 1.82 | 1.78 | 1.82 | +1.11% | 0.19 | 1.37% |