中际旭创 sz.300308
1180.00
+2.17%
2026-06-09
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2022-04-25 | 20.67 | 21.64 | 20.39 | 20.49 | +0.94% | 3.72 | 1.89% |
| 2022-04-22 | 20.73 | 21.02 | 20.08 | 20.30 | -2.51% | 1.35 | 0.71% |
| 2022-04-21 | 21.20 | 21.57 | 20.76 | 20.82 | -1.40% | 1.17 | 0.59% |
| 2022-04-20 | 21.17 | 21.69 | 21.09 | 21.12 | -0.70% | 0.92 | 0.46% |
| 2022-04-19 | 21.40 | 21.44 | 20.93 | 21.27 | +0.33% | 0.88 | 0.44% |
| 2022-04-18 | 20.46 | 21.30 | 20.27 | 21.20 | +2.88% | 0.99 | 0.51% |
| 2022-04-15 | 20.67 | 20.73 | 20.22 | 20.61 | -1.42% | 0.98 | 0.51% |
| 2022-04-14 | 20.91 | 21.02 | 20.49 | 20.90 | +0.78% | 0.94 | 0.49% |
| 2022-04-13 | 21.04 | 21.10 | 20.50 | 20.74 | -2.03% | 0.74 | 0.38% |
| 2022-04-12 | 20.88 | 21.30 | 20.48 | 21.17 | +1.01% | 1.32 | 0.67% |
| 2022-04-11 | 21.81 | 21.86 | 20.85 | 20.96 | -3.88% | 1.61 | 0.82% |
| 2022-04-08 | 21.28 | 22.06 | 20.97 | 21.81 | +2.59% | 2.41 | 1.20% |
| 2022-04-07 | 21.17 | 21.59 | 21.11 | 21.26 | +0.07% | 2.24 | 1.12% |
| 2022-04-06 | 22.17 | 22.17 | 21.14 | 21.24 | -4.99% | 2.33 | 1.17% |
| 2022-04-01 | 22.24 | 22.55 | 21.89 | 22.36 | +0.22% | 0.85 | 0.41% |
| 2022-03-31 | 22.69 | 22.69 | 22.19 | 22.31 | -1.56% | 0.70 | 0.34% |
| 2022-03-30 | 22.09 | 22.69 | 21.98 | 22.66 | +3.25% | 1.24 | 0.59% |
| 2022-03-29 | 22.58 | 22.63 | 21.92 | 21.95 | -2.81% | 1.31 | 0.63% |
| 2022-03-28 | 22.59 | 22.63 | 22.15 | 22.58 | -0.62% | 1.12 | 0.54% |
| 2022-03-25 | 23.73 | 23.73 | 22.69 | 22.72 | -4.45% | 1.87 | 0.87% |