旋极信息 sz.300324
4.94
+3.13%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 4.85 | 4.96 | 4.77 | 4.94 | +3.13% | 1.98 | 2.37% |
| 2026-05-21 | 5.05 | 5.12 | 4.78 | 4.79 | -4.77% | 2.84 | 3.34% |
| 2026-05-20 | 5.12 | 5.21 | 4.99 | 5.03 | -2.52% | 2.87 | 3.31% |
| 2026-05-19 | 5.08 | 5.18 | 5.01 | 5.16 | +1.78% | 2.29 | 2.62% |
| 2026-05-18 | 4.93 | 5.10 | 4.91 | 5.07 | +3.26% | 2.36 | 2.73% |
| 2026-05-15 | 5.02 | 5.11 | 4.86 | 4.91 | -1.60% | 2.29 | 2.69% |
| 2026-05-14 | 5.26 | 5.28 | 4.99 | 4.99 | -3.85% | 2.99 | 3.44% |
| 2026-05-13 | 5.10 | 5.22 | 5.08 | 5.19 | +1.17% | 2.38 | 2.69% |
| 2026-05-12 | 5.22 | 5.23 | 5.10 | 5.13 | -2.47% | 2.61 | 2.96% |
| 2026-05-11 | 5.17 | 5.27 | 5.13 | 5.26 | +2.53% | 3.43 | 3.85% |
| 2026-05-08 | 5.07 | 5.16 | 5.05 | 5.13 | +0.39% | 2.21 | 2.53% |
| 2026-05-07 | 5.09 | 5.12 | 5.05 | 5.11 | +0.59% | 2.88 | 3.32% |
| 2026-05-06 | 4.96 | 5.16 | 4.93 | 5.08 | +3.25% | 4.17 | 4.80% |
| 2026-04-30 | 4.76 | 4.96 | 4.71 | 4.92 | +3.36% | 3.17 | 3.81% |
| 2026-04-29 | 4.60 | 4.79 | 4.57 | 4.76 | +3.03% | 2.09 | 2.59% |
| 2026-04-28 | 4.70 | 4.75 | 4.58 | 4.62 | -2.33% | 1.60 | 2.01% |
| 2026-04-27 | 4.60 | 4.76 | 4.51 | 4.73 | +2.60% | 2.00 | 2.52% |
| 2026-04-24 | 4.66 | 4.71 | 4.58 | 4.61 | -2.74% | 1.80 | 2.28% |
| 2026-04-23 | 4.71 | 4.92 | 4.66 | 4.74 | +2.16% | 3.42 | 4.19% |
| 2026-04-22 | 4.59 | 4.67 | 4.56 | 4.64 | +0.43% | 1.65 | 2.09% |