旋极信息 sz.300324
4.94
+3.13%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 3.70 | 3.82 | 3.70 | 3.81 | +2.14% | 1.86 | 2.88% |
| 2025-05-23 | 3.85 | 3.86 | 3.72 | 3.73 | -3.12% | 2.40 | 3.70% |
| 2025-05-22 | 3.92 | 3.94 | 3.83 | 3.85 | -2.04% | 2.32 | 3.50% |
| 2025-05-21 | 4.02 | 4.04 | 3.91 | 3.93 | -2.24% | 3.08 | 4.58% |
| 2025-05-20 | 3.90 | 4.10 | 3.85 | 4.02 | +2.55% | 5.88 | 8.60% |
| 2025-05-19 | 3.77 | 3.97 | 3.76 | 3.92 | +3.70% | 3.82 | 5.76% |
| 2025-05-16 | 3.77 | 3.83 | 3.76 | 3.78 | -0.26% | 1.54 | 2.38% |
| 2025-05-15 | 3.90 | 3.94 | 3.78 | 3.79 | -2.82% | 2.45 | 3.73% |
| 2025-05-14 | 3.85 | 3.93 | 3.82 | 3.90 | +1.04% | 2.35 | 3.54% |
| 2025-05-13 | 4.00 | 4.02 | 3.85 | 3.86 | -2.28% | 3.07 | 4.59% |
| 2025-05-12 | 3.89 | 4.01 | 3.86 | 3.95 | +2.60% | 3.48 | 5.16% |
| 2025-05-09 | 3.97 | 3.98 | 3.81 | 3.85 | -2.78% | 3.14 | 4.75% |
| 2025-05-08 | 3.85 | 3.97 | 3.83 | 3.96 | +2.59% | 3.80 | 5.65% |
| 2025-05-07 | 3.90 | 3.95 | 3.80 | 3.86 | +0.26% | 3.64 | 5.51% |
| 2025-05-06 | 3.70 | 3.85 | 3.68 | 3.85 | +5.48% | 3.78 | 5.83% |