旋极信息 sz.300324
4.94
+3.13%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 4.77 | 4.78 | 4.59 | 4.62 | -3.55% | 2.03 | 2.56% |
| 2026-04-20 | 4.75 | 4.83 | 4.74 | 4.79 | 0.00% | 1.42 | 1.74% |
| 2026-04-17 | 4.82 | 4.86 | 4.75 | 4.79 | -1.03% | 1.43 | 1.75% |
| 2026-04-16 | 4.77 | 4.87 | 4.75 | 4.84 | +1.68% | 1.43 | 1.73% |
| 2026-04-15 | 4.91 | 4.93 | 4.75 | 4.76 | -2.86% | 1.84 | 2.23% |
| 2026-04-14 | 4.85 | 4.90 | 4.83 | 4.90 | +2.08% | 2.04 | 2.45% |
| 2026-04-13 | 4.71 | 4.86 | 4.66 | 4.80 | +1.27% | 1.65 | 2.00% |
| 2026-04-10 | 4.72 | 4.84 | 4.71 | 4.74 | +1.50% | 1.98 | 2.42% |
| 2026-04-09 | 4.73 | 4.75 | 4.64 | 4.67 | -2.91% | 1.82 | 2.26% |
| 2026-04-08 | 4.57 | 4.82 | 4.57 | 4.81 | +8.09% | 2.94 | 3.65% |
| 2026-04-07 | 4.38 | 4.46 | 4.37 | 4.45 | +2.30% | 1.27 | 1.67% |
| 2026-04-03 | 4.58 | 4.59 | 4.34 | 4.35 | -4.18% | 1.73 | 2.29% |
| 2026-04-02 | 4.76 | 4.76 | 4.53 | 4.54 | -4.62% | 1.86 | 2.36% |
| 2026-04-01 | 4.80 | 4.82 | 4.73 | 4.76 | +1.28% | 1.23 | 1.52% |
| 2026-03-31 | 4.82 | 4.88 | 4.69 | 4.70 | -2.69% | 1.70 | 2.07% |
| 2026-03-30 | 4.84 | 4.86 | 4.74 | 4.83 | -1.63% | 1.68 | 2.04% |
| 2026-03-27 | 4.83 | 4.96 | 4.81 | 4.91 | -0.20% | 1.50 | 1.79% |
| 2026-03-26 | 5.10 | 5.14 | 4.91 | 4.92 | -2.96% | 2.11 | 2.46% |
| 2026-03-25 | 4.94 | 5.10 | 4.94 | 5.07 | +2.22% | 2.24 | 2.60% |
| 2026-03-24 | 4.92 | 5.02 | 4.80 | 4.96 | +2.48% | 2.02 | 2.41% |