旋极信息 sz.300324
4.94
+3.13%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 4.08 | 4.25 | 4.07 | 4.24 | +3.41% | 5.16 | 7.17% |
| 2025-06-23 | 3.92 | 4.10 | 3.91 | 4.10 | +2.76% | 3.51 | 5.10% |
| 2025-06-20 | 4.15 | 4.17 | 3.97 | 3.99 | -4.32% | 4.53 | 6.56% |
| 2025-06-19 | 4.19 | 4.30 | 4.13 | 4.17 | -2.11% | 6.23 | 8.71% |
| 2025-06-18 | 3.96 | 4.34 | 3.93 | 4.26 | +7.30% | 10.77 | 15.04% |
| 2025-06-17 | 3.93 | 4.02 | 3.89 | 3.97 | +0.76% | 3.07 | 4.54% |
| 2025-06-16 | 3.88 | 3.97 | 3.86 | 3.94 | +1.03% | 2.48 | 3.69% |
| 2025-06-13 | 3.95 | 4.00 | 3.87 | 3.90 | -2.26% | 3.60 | 5.37% |
| 2025-06-12 | 3.93 | 4.08 | 3.91 | 3.99 | +0.76% | 4.16 | 6.06% |
| 2025-06-11 | 3.88 | 4.02 | 3.85 | 3.96 | +2.33% | 3.69 | 5.46% |
| 2025-06-10 | 3.95 | 3.96 | 3.80 | 3.87 | -2.03% | 2.91 | 4.38% |
| 2025-06-09 | 3.92 | 3.98 | 3.91 | 3.95 | +0.77% | 2.66 | 3.95% |
| 2025-06-06 | 3.92 | 3.97 | 3.86 | 3.92 | +0.26% | 3.16 | 4.72% |
| 2025-06-05 | 3.79 | 3.95 | 3.77 | 3.91 | +2.89% | 4.43 | 6.67% |
| 2025-06-04 | 3.79 | 3.84 | 3.78 | 3.80 | 0.00% | 1.84 | 2.83% |
| 2025-06-03 | 3.75 | 3.90 | 3.74 | 3.80 | +0.53% | 2.40 | 3.66% |
| 2025-05-30 | 3.88 | 3.88 | 3.74 | 3.78 | -3.08% | 2.83 | 4.37% |
| 2025-05-29 | 3.71 | 3.91 | 3.70 | 3.90 | +4.84% | 3.74 | 5.68% |
| 2025-05-28 | 3.80 | 3.82 | 3.70 | 3.72 | -1.85% | 1.66 | 2.60% |
| 2025-05-27 | 3.78 | 3.81 | 3.73 | 3.79 | -0.52% | 1.58 | 2.45% |