旋极信息 sz.300324
4.94
+3.13%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 4.72 | 4.73 | 4.61 | 4.70 | -1.05% | 4.87 | 6.11% |
| 2025-07-21 | 4.69 | 4.78 | 4.64 | 4.75 | +1.06% | 5.03 | 6.23% |
| 2025-07-18 | 4.62 | 4.77 | 4.61 | 4.70 | +2.40% | 6.74 | 8.39% |
| 2025-07-17 | 4.55 | 4.61 | 4.53 | 4.59 | +0.22% | 3.39 | 4.33% |
| 2025-07-16 | 4.59 | 4.69 | 4.57 | 4.58 | +0.22% | 4.20 | 5.31% |
| 2025-07-15 | 4.61 | 4.64 | 4.48 | 4.57 | -1.51% | 4.62 | 5.94% |
| 2025-07-14 | 4.68 | 4.72 | 4.61 | 4.64 | -1.07% | 4.02 | 5.06% |
| 2025-07-11 | 4.66 | 4.74 | 4.61 | 4.69 | +0.64% | 5.32 | 6.64% |
| 2025-07-10 | 4.69 | 4.72 | 4.61 | 4.66 | -1.27% | 6.02 | 7.57% |
| 2025-07-09 | 4.86 | 4.93 | 4.70 | 4.72 | -3.48% | 8.96 | 10.95% |
| 2025-07-08 | 4.86 | 4.96 | 4.82 | 4.89 | +0.62% | 7.50 | 8.99% |
| 2025-07-07 | 4.96 | 5.00 | 4.81 | 4.86 | -3.95% | 8.75 | 10.49% |
| 2025-07-04 | 5.26 | 5.36 | 5.03 | 5.06 | -6.12% | 16.47 | 18.77% |
| 2025-07-03 | 4.85 | 5.73 | 4.85 | 5.39 | +11.83% | 26.85 | 29.60% |
| 2025-07-02 | 5.29 | 5.29 | 4.80 | 4.82 | -7.66% | 22.67 | 26.46% |
| 2025-07-01 | 5.22 | 5.22 | 5.08 | 5.22 | +20.00% | 11.16 | 12.50% |
| 2025-06-30 | 4.30 | 4.37 | 4.29 | 4.35 | +1.16% | 4.10 | 5.53% |
| 2025-06-27 | 4.35 | 4.43 | 4.29 | 4.30 | -1.15% | 5.80 | 7.79% |
| 2025-06-26 | 4.31 | 4.53 | 4.26 | 4.35 | +0.93% | 7.75 | 10.40% |
| 2025-06-25 | 4.22 | 4.37 | 4.18 | 4.31 | +1.65% | 6.19 | 8.45% |