旋极信息 sz.300324
4.94
+3.13%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 5.01 | 5.11 | 4.74 | 4.84 | -5.10% | 2.74 | 3.28% |
| 2026-03-20 | 5.36 | 5.38 | 5.10 | 5.10 | -3.77% | 2.43 | 2.73% |
| 2026-03-19 | 5.34 | 5.42 | 5.26 | 5.30 | -2.75% | 2.04 | 2.24% |
| 2026-03-18 | 5.33 | 5.48 | 5.29 | 5.45 | +2.83% | 2.38 | 2.58% |
| 2026-03-17 | 5.47 | 5.48 | 5.29 | 5.30 | -3.11% | 2.42 | 2.62% |
| 2026-03-16 | 5.40 | 5.54 | 5.38 | 5.47 | -2.32% | 3.82 | 4.09% |
| 2026-03-13 | 5.25 | 5.77 | 5.18 | 5.60 | +5.66% | 6.92 | 7.36% |
| 2026-03-12 | 5.36 | 5.38 | 5.24 | 5.30 | -2.39% | 2.48 | 2.73% |
| 2026-03-11 | 5.55 | 5.60 | 5.40 | 5.43 | -0.55% | 3.75 | 3.99% |
| 2026-03-10 | 5.38 | 5.46 | 5.36 | 5.46 | +2.63% | 2.55 | 2.76% |
| 2026-03-09 | 5.18 | 5.34 | 5.09 | 5.32 | +0.19% | 2.63 | 2.97% |
| 2026-03-06 | 5.25 | 5.35 | 5.23 | 5.31 | +0.19% | 1.78 | 1.96% |
| 2026-03-05 | 5.21 | 5.35 | 5.21 | 5.30 | +3.31% | 2.80 | 3.09% |
| 2026-03-04 | 5.12 | 5.25 | 5.08 | 5.13 | -1.72% | 2.34 | 2.65% |
| 2026-03-03 | 5.63 | 5.66 | 5.21 | 5.22 | -7.61% | 4.40 | 4.75% |
| 2026-03-02 | 5.71 | 5.78 | 5.59 | 5.65 | -3.42% | 3.58 | 3.69% |
| 2026-02-27 | 5.74 | 5.90 | 5.68 | 5.85 | +1.04% | 3.23 | 3.25% |
| 2026-02-26 | 5.88 | 5.91 | 5.76 | 5.79 | +0.17% | 3.73 | 3.75% |
| 2026-02-25 | 5.68 | 5.80 | 5.64 | 5.78 | +1.58% | 3.11 | 3.17% |
| 2026-02-24 | 5.65 | 5.70 | 5.56 | 5.69 | +2.52% | 2.64 | 2.73% |