海伦钢琴 sz.300329
13.31
+1.45%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 11.96 | 12.02 | 11.71 | 11.81 | -1.75% | 1.51 | 5.08% |
| 2025-08-18 | 11.99 | 12.69 | 11.82 | 12.02 | +1.69% | 2.15 | 6.94% |
| 2025-08-15 | 11.95 | 12.09 | 11.75 | 11.82 | -0.17% | 1.44 | 4.80% |
| 2025-08-14 | 12.09 | 12.43 | 11.81 | 11.84 | -1.09% | 1.95 | 6.42% |
| 2025-08-13 | 11.89 | 12.15 | 11.75 | 11.97 | +2.13% | 1.32 | 4.37% |
| 2025-08-12 | 12.10 | 12.22 | 11.68 | 11.72 | -3.70% | 1.77 | 5.94% |
| 2025-08-11 | 12.11 | 12.42 | 11.95 | 12.17 | +0.16% | 2.00 | 6.50% |
| 2025-08-08 | 12.37 | 12.69 | 12.08 | 12.15 | -5.81% | 3.11 | 10.08% |
| 2025-08-07 | 12.34 | 13.04 | 12.10 | 12.90 | +3.70% | 4.80 | 15.14% |
| 2025-08-06 | 12.68 | 14.46 | 12.20 | 12.44 | +3.24% | 6.83 | 20.42% |
| 2025-08-05 | 11.35 | 12.37 | 11.25 | 12.05 | +5.98% | 3.66 | 12.37% |
| 2025-08-04 | 11.11 | 11.47 | 10.44 | 11.37 | +3.36% | 4.30 | 15.39% |
| 2025-08-01 | 9.32 | 11.00 | 9.18 | 11.00 | +19.96% | 3.02 | 11.76% |
| 2025-07-31 | 9.05 | 9.40 | 9.00 | 9.17 | +1.55% | 1.50 | 6.47% |
| 2025-07-30 | 9.21 | 9.29 | 8.93 | 9.03 | -2.48% | 1.76 | 7.66% |
| 2025-07-29 | 9.71 | 9.79 | 9.11 | 9.26 | -1.91% | 2.00 | 8.51% |
| 2025-07-28 | 9.40 | 10.10 | 9.30 | 9.44 | -3.67% | 3.50 | 14.39% |
| 2025-07-25 | 12.00 | 12.00 | 9.63 | 9.80 | -4.76% | 6.29 | 23.63% |
| 2025-07-24 | 10.29 | 10.29 | 10.29 | 10.29 | nan% | nan | nan% |
| 2025-07-23 | 10.29 | 10.29 | 10.29 | 10.29 | nan% | nan | nan% |