海伦钢琴 sz.300329
13.31
+1.45%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 16.88 | 16.91 | 16.48 | 16.76 | -0.65% | 0.67 | 1.59% |
| 2025-12-16 | 16.89 | 17.04 | 16.72 | 16.87 | -0.76% | 0.50 | 1.17% |
| 2025-12-15 | 16.97 | 17.51 | 16.68 | 17.00 | +0.12% | 0.62 | 1.45% |
| 2025-12-12 | 17.13 | 17.28 | 16.82 | 16.98 | -1.68% | 0.84 | 1.97% |
| 2025-12-11 | 17.69 | 17.88 | 17.20 | 17.27 | -2.32% | 0.82 | 1.86% |
| 2025-12-10 | 17.62 | 17.95 | 17.40 | 17.68 | 0.00% | 0.83 | 1.86% |
| 2025-12-09 | 18.20 | 18.20 | 17.65 | 17.68 | -2.48% | 0.86 | 1.91% |
| 2025-12-08 | 17.93 | 18.19 | 17.67 | 18.13 | +2.55% | 1.28 | 2.82% |
| 2025-12-05 | 16.71 | 17.83 | 16.62 | 17.68 | +5.36% | 1.36 | 3.10% |
| 2025-12-04 | 16.92 | 17.05 | 16.77 | 16.78 | -1.24% | 0.59 | 1.39% |
| 2025-12-03 | 17.64 | 17.64 | 16.92 | 16.99 | -2.07% | 0.62 | 1.43% |
| 2025-12-02 | 17.64 | 17.64 | 17.18 | 17.35 | -0.69% | 0.52 | 1.19% |
| 2025-12-01 | 17.70 | 17.85 | 17.33 | 17.47 | -0.91% | 0.94 | 2.11% |
| 2025-11-28 | 16.83 | 17.67 | 16.48 | 17.63 | +4.75% | 1.38 | 3.16% |
| 2025-11-27 | 16.69 | 17.10 | 16.46 | 16.83 | +0.90% | 0.95 | 2.24% |
| 2025-11-26 | 16.58 | 16.90 | 16.43 | 16.68 | -0.36% | 0.71 | 1.70% |
| 2025-11-25 | 16.90 | 17.06 | 16.54 | 16.74 | -0.24% | 1.01 | 2.39% |
| 2025-11-24 | 16.59 | 17.04 | 16.17 | 16.78 | +1.08% | 0.92 | 2.20% |
| 2025-11-21 | 17.68 | 17.76 | 16.54 | 16.60 | -6.48% | 1.50 | 3.50% |
| 2025-11-20 | 17.83 | 17.91 | 17.50 | 17.75 | +0.40% | 0.75 | 1.68% |