苏大维格 sz.300331
54.38
+0.07%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 55.16 | 55.39 | 52.90 | 54.38 | +0.07% | 8.44 | 7.03% |
| 2026-05-21 | 59.73 | 60.00 | 54.03 | 54.34 | -8.86% | 12.12 | 9.49% |
| 2026-05-20 | 55.58 | 61.62 | 55.58 | 59.62 | +6.46% | 14.78 | 11.32% |
| 2026-05-19 | 54.99 | 56.20 | 52.48 | 56.00 | +2.19% | 7.31 | 6.02% |
| 2026-05-18 | 54.98 | 55.56 | 53.10 | 54.80 | +0.27% | 6.03 | 4.99% |
| 2026-05-15 | 53.08 | 57.20 | 50.78 | 54.65 | +3.11% | 10.53 | 8.76% |
| 2026-05-14 | 55.55 | 56.00 | 52.93 | 53.00 | -3.99% | 8.01 | 6.67% |
| 2026-05-13 | 55.53 | 56.58 | 54.91 | 55.20 | -2.78% | 8.18 | 6.63% |
| 2026-05-12 | 55.26 | 58.85 | 54.99 | 56.78 | +0.69% | 10.20 | 8.06% |
| 2026-05-11 | 55.30 | 58.16 | 54.80 | 56.39 | +2.42% | 8.81 | 7.01% |
| 2026-05-08 | 54.90 | 55.60 | 54.03 | 55.06 | -1.33% | 4.91 | 4.04% |
| 2026-05-07 | 54.02 | 56.42 | 53.17 | 55.80 | +2.88% | 7.70 | 6.29% |
| 2026-05-06 | 53.59 | 54.92 | 52.94 | 54.24 | +2.32% | 7.74 | 6.46% |
| 2026-04-30 | 52.75 | 53.90 | 52.20 | 53.01 | +0.78% | 5.60 | 4.76% |
| 2026-04-29 | 52.80 | 53.17 | 50.50 | 52.60 | -1.42% | 7.82 | 6.77% |
| 2026-04-28 | 53.36 | 54.84 | 52.90 | 53.36 | -1.68% | 7.01 | 5.87% |
| 2026-04-27 | 52.71 | 54.99 | 52.45 | 54.27 | +5.54% | 10.50 | 8.76% |
| 2026-04-24 | 53.31 | 53.90 | 50.10 | 51.42 | -3.55% | 9.90 | 8.59% |
| 2026-04-23 | 49.32 | 53.81 | 49.25 | 53.31 | +8.53% | 12.77 | 11.80% |
| 2026-04-22 | 48.31 | 49.28 | 48.05 | 49.12 | +0.70% | 5.30 | 5.18% |