苏大维格 sz.300331
54.38
+0.07%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 21.35 | 21.99 | 21.33 | 21.84 | +2.39% | 1.81 | 4.03% |
| 2025-06-23 | 20.70 | 21.45 | 20.63 | 21.33 | +1.57% | 1.32 | 3.01% |
| 2025-06-20 | 21.10 | 21.62 | 20.77 | 21.00 | -0.76% | 1.66 | 3.81% |
| 2025-06-19 | 21.78 | 21.90 | 21.14 | 21.16 | -2.58% | 1.92 | 4.35% |
| 2025-06-18 | 21.87 | 22.05 | 21.48 | 21.72 | -1.68% | 1.87 | 4.18% |
| 2025-06-17 | 22.34 | 22.55 | 21.90 | 22.09 | -1.95% | 2.92 | 6.39% |
| 2025-06-16 | 21.15 | 22.93 | 20.90 | 22.53 | +6.27% | 4.39 | 9.63% |
| 2025-06-13 | 21.90 | 21.99 | 20.91 | 21.20 | -4.63% | 3.10 | 7.03% |
| 2025-06-12 | 21.40 | 22.38 | 21.40 | 22.23 | +3.40% | 5.09 | 11.20% |
| 2025-06-11 | 20.77 | 21.86 | 20.66 | 21.50 | +4.83% | 3.83 | 8.67% |
| 2025-06-10 | 20.82 | 21.00 | 20.20 | 20.51 | -1.49% | 1.34 | 3.16% |
| 2025-06-09 | 20.56 | 20.99 | 20.51 | 20.82 | +1.51% | 0.75 | 1.76% |
| 2025-06-06 | 20.81 | 20.92 | 20.48 | 20.51 | -1.58% | 0.78 | 1.84% |
| 2025-06-05 | 20.70 | 20.94 | 20.48 | 20.84 | -0.05% | 0.88 | 2.07% |
| 2025-06-04 | 20.62 | 21.05 | 20.57 | 20.85 | +1.26% | 0.99 | 2.30% |
| 2025-06-03 | 20.13 | 21.18 | 20.13 | 20.59 | +0.39% | 1.16 | 2.71% |
| 2025-05-30 | 20.91 | 20.95 | 20.44 | 20.51 | -2.89% | 1.29 | 3.04% |
| 2025-05-29 | 21.00 | 21.27 | 20.88 | 21.12 | +0.28% | 1.42 | 3.27% |
| 2025-05-28 | 21.83 | 21.95 | 20.88 | 21.06 | -2.32% | 1.96 | 4.49% |
| 2025-05-27 | 21.50 | 22.20 | 20.95 | 21.56 | +1.94% | 3.40 | 7.66% |