苏大维格 sz.300331
54.38
+0.07%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 46.80 | 49.30 | 46.30 | 48.78 | +4.52% | 8.57 | 8.45% |
| 2026-04-20 | 46.80 | 47.65 | 45.60 | 46.67 | -0.02% | 4.80 | 4.89% |
| 2026-04-17 | 43.88 | 47.10 | 43.80 | 46.68 | +5.78% | 6.99 | 7.21% |
| 2026-04-16 | 43.50 | 44.28 | 43.03 | 44.13 | +2.22% | 3.04 | 3.30% |
| 2026-04-15 | 45.40 | 45.61 | 43.02 | 43.17 | -4.11% | 5.00 | 5.37% |
| 2026-04-14 | 44.50 | 45.50 | 43.70 | 45.02 | +3.33% | 4.55 | 4.85% |
| 2026-04-13 | 43.20 | 43.88 | 42.40 | 43.57 | +0.09% | 3.90 | 4.29% |
| 2026-04-10 | 43.00 | 44.57 | 40.18 | 43.53 | -3.27% | 7.04 | 7.72% |
| 2026-04-09 | 44.65 | 46.13 | 44.44 | 45.00 | -0.60% | 3.29 | 3.47% |
| 2026-04-08 | 43.31 | 45.50 | 42.69 | 45.27 | +7.22% | 5.23 | 5.59% |
| 2026-04-07 | 42.74 | 42.97 | 41.80 | 42.22 | -0.38% | 2.21 | 2.48% |
| 2026-04-03 | 42.66 | 43.49 | 42.38 | 42.38 | +0.43% | 3.01 | 3.34% |
| 2026-04-02 | 42.60 | 43.89 | 42.00 | 42.20 | -1.72% | 2.72 | 3.02% |
| 2026-04-01 | 42.76 | 43.47 | 42.23 | 42.94 | +2.60% | 2.99 | 3.32% |
| 2026-03-31 | 43.10 | 43.25 | 41.68 | 41.85 | -3.06% | 3.08 | 3.46% |
| 2026-03-30 | 41.72 | 43.63 | 41.00 | 43.17 | +1.79% | 3.86 | 4.30% |
| 2026-03-27 | 40.70 | 42.79 | 40.45 | 42.41 | +2.37% | 3.09 | 3.50% |
| 2026-03-26 | 41.81 | 43.26 | 41.21 | 41.43 | +0.14% | 3.65 | 4.13% |
| 2026-03-25 | 40.00 | 41.90 | 40.00 | 41.37 | +4.13% | 3.92 | 4.52% |
| 2026-03-24 | 39.37 | 39.87 | 37.89 | 39.73 | +2.93% | 3.06 | 3.75% |