苏大维格 sz.300331
54.38
+0.07%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 41.10 | 41.27 | 38.18 | 38.60 | -7.46% | 4.84 | 5.79% |
| 2026-03-20 | 41.71 | 44.39 | 41.70 | 41.71 | +1.04% | 6.01 | 6.64% |
| 2026-03-19 | 41.50 | 42.28 | 40.95 | 41.28 | -3.10% | 3.13 | 3.60% |
| 2026-03-18 | 43.51 | 43.70 | 41.58 | 42.60 | -1.53% | 3.50 | 3.93% |
| 2026-03-17 | 45.56 | 45.58 | 43.13 | 43.26 | -5.09% | 4.10 | 4.42% |
| 2026-03-16 | 43.37 | 45.93 | 42.58 | 45.58 | +4.83% | 5.50 | 5.89% |
| 2026-03-13 | 43.38 | 45.45 | 43.18 | 43.48 | -1.34% | 3.45 | 3.72% |
| 2026-03-12 | 45.88 | 45.89 | 43.34 | 44.07 | -3.80% | 4.17 | 4.48% |
| 2026-03-11 | 46.30 | 47.73 | 45.69 | 45.81 | -1.42% | 4.34 | 4.42% |
| 2026-03-10 | 45.62 | 47.20 | 45.58 | 46.47 | +2.27% | 5.23 | 5.36% |
| 2026-03-09 | 43.62 | 45.68 | 42.75 | 45.44 | -1.00% | 6.38 | 6.90% |
| 2026-03-06 | 47.88 | 48.33 | 45.50 | 45.90 | -4.38% | 7.79 | 8.00% |
| 2026-03-05 | 47.90 | 51.02 | 47.32 | 48.00 | +2.35% | 9.90 | 9.52% |
| 2026-03-04 | 47.00 | 48.95 | 45.68 | 46.90 | -1.39% | 6.05 | 6.08% |
| 2026-03-03 | 49.74 | 53.35 | 47.50 | 47.56 | -4.00% | 10.21 | 9.71% |
| 2026-03-02 | 48.63 | 50.10 | 47.48 | 49.54 | +0.02% | 10.32 | 10.03% |
| 2026-02-27 | 46.69 | 50.38 | 45.65 | 49.53 | +5.70% | 10.88 | 10.70% |
| 2026-02-26 | 46.56 | 47.90 | 45.50 | 46.86 | +1.14% | 6.05 | 6.13% |
| 2026-02-25 | 44.05 | 47.28 | 43.36 | 46.33 | +5.08% | 6.96 | 7.29% |
| 2026-02-24 | 44.43 | 44.88 | 43.00 | 44.09 | +0.16% | 4.46 | 4.81% |