苏大维格 sz.300331
54.38
+0.07%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 20.31 | 21.17 | 20.31 | 21.15 | +4.03% | 1.51 | 3.50% |
| 2025-05-23 | 20.55 | 20.88 | 20.32 | 20.33 | -1.45% | 0.93 | 2.19% |
| 2025-05-22 | 20.90 | 21.18 | 20.56 | 20.63 | -1.67% | 1.02 | 2.37% |
| 2025-05-21 | 21.26 | 21.43 | 20.70 | 20.98 | -2.15% | 1.85 | 4.28% |
| 2025-05-20 | 20.48 | 21.99 | 20.31 | 21.44 | +4.89% | 3.06 | 6.96% |
| 2025-05-19 | 20.26 | 20.56 | 20.05 | 20.44 | +0.74% | 0.73 | 1.74% |
| 2025-05-16 | 20.29 | 20.46 | 20.06 | 20.29 | +0.64% | 0.63 | 1.51% |
| 2025-05-15 | 20.59 | 20.64 | 20.15 | 20.16 | -2.47% | 0.97 | 2.33% |
| 2025-05-14 | 20.58 | 20.84 | 20.29 | 20.67 | +0.54% | 1.01 | 2.38% |
| 2025-05-13 | 21.00 | 21.10 | 20.52 | 20.56 | -1.25% | 1.03 | 2.40% |
| 2025-05-12 | 20.54 | 20.97 | 20.54 | 20.82 | +2.41% | 1.28 | 2.99% |
| 2025-05-09 | 20.69 | 20.73 | 20.25 | 20.33 | -1.79% | 0.96 | 2.29% |
| 2025-05-08 | 20.60 | 20.96 | 20.50 | 20.70 | -0.91% | 1.21 | 2.84% |
| 2025-05-07 | 20.30 | 21.09 | 20.24 | 20.89 | +3.47% | 2.60 | 6.10% |
| 2025-05-06 | 19.55 | 20.20 | 19.51 | 20.19 | +3.96% | 1.36 | 3.29% |