苏大维格 sz.300331
54.38
+0.07%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 21.26 | 21.33 | 20.94 | 21.06 | -1.03% | 1.35 | 3.11% |
| 2025-07-21 | 21.25 | 21.38 | 21.15 | 21.28 | -0.56% | 1.09 | 2.49% |
| 2025-07-18 | 21.51 | 21.57 | 21.09 | 21.40 | -0.42% | 1.57 | 3.57% |
| 2025-07-17 | 21.13 | 21.49 | 21.06 | 21.49 | +1.66% | 1.19 | 2.70% |
| 2025-07-16 | 21.07 | 21.36 | 20.99 | 21.14 | -0.09% | 1.17 | 2.68% |
| 2025-07-15 | 21.53 | 21.56 | 20.85 | 21.16 | -1.86% | 1.50 | 3.45% |
| 2025-07-14 | 21.37 | 21.59 | 21.19 | 21.56 | +0.51% | 0.92 | 2.09% |
| 2025-07-11 | 21.31 | 21.55 | 21.16 | 21.45 | +0.37% | 1.15 | 2.62% |
| 2025-07-10 | 21.55 | 21.61 | 21.29 | 21.37 | -0.60% | 1.05 | 2.37% |
| 2025-07-09 | 21.90 | 21.96 | 21.43 | 21.50 | -1.69% | 1.49 | 3.35% |
| 2025-07-08 | 21.70 | 22.01 | 21.62 | 21.87 | +0.97% | 1.19 | 2.65% |
| 2025-07-07 | 21.71 | 21.89 | 21.56 | 21.66 | -0.46% | 0.88 | 1.98% |
| 2025-07-04 | 22.35 | 22.35 | 21.66 | 21.76 | -2.73% | 1.89 | 4.19% |
| 2025-07-03 | 22.25 | 22.46 | 22.01 | 22.37 | +0.36% | 1.39 | 3.02% |
| 2025-07-02 | 22.66 | 22.86 | 22.18 | 22.29 | -2.75% | 2.36 | 5.11% |
| 2025-07-01 | 22.61 | 23.16 | 22.47 | 22.92 | +1.28% | 3.94 | 8.36% |
| 2025-06-30 | 22.34 | 23.20 | 22.20 | 22.63 | +4.67% | 4.16 | 8.89% |
| 2025-06-27 | 21.85 | 21.98 | 21.51 | 21.62 | -0.32% | 1.37 | 3.06% |
| 2025-06-26 | 21.89 | 22.05 | 21.65 | 21.69 | -0.91% | 1.69 | 3.74% |
| 2025-06-25 | 21.84 | 21.95 | 21.52 | 21.89 | +0.23% | 1.70 | 3.79% |