立方退 sz.300344
0.25
0.00%
2026-04-21
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 4.94 | 5.07 | 4.70 | 4.73 | -6.34% | 1.62 | 5.23% |
| 2025-11-18 | 4.87 | 5.29 | 4.85 | 5.05 | +2.23% | 2.14 | 6.50% |
| 2025-11-17 | 4.59 | 5.10 | 4.57 | 4.94 | +6.47% | 1.61 | 5.16% |
| 2025-11-14 | 4.63 | 4.74 | 4.59 | 4.64 | -1.07% | 0.78 | 2.59% |
| 2025-11-13 | 4.62 | 4.80 | 4.58 | 4.69 | +1.96% | 1.00 | 3.34% |
| 2025-11-12 | 4.65 | 4.68 | 4.50 | 4.60 | -1.08% | 0.78 | 2.65% |
| 2025-11-11 | 4.71 | 4.83 | 4.65 | 4.65 | -2.31% | 0.91 | 3.03% |
| 2025-11-10 | 4.63 | 4.79 | 4.61 | 4.76 | +3.25% | 1.10 | 3.67% |
| 2025-11-07 | 4.70 | 4.81 | 4.56 | 4.61 | -2.74% | 1.13 | 3.78% |
| 2025-11-06 | 4.87 | 4.90 | 4.65 | 4.74 | -3.66% | 1.20 | 3.94% |
| 2025-11-05 | 4.83 | 5.13 | 4.75 | 4.92 | +0.41% | 2.11 | 6.63% |
| 2025-11-04 | 5.10 | 5.18 | 4.72 | 4.90 | -5.04% | 2.59 | 8.26% |
| 2025-11-03 | 4.29 | 5.16 | 4.25 | 5.16 | +20.00% | 3.37 | 10.77% |
| 2025-10-31 | 4.07 | 4.32 | 4.07 | 4.30 | +5.13% | 0.78 | 2.92% |
| 2025-10-30 | 4.11 | 4.22 | 4.09 | 4.09 | -0.97% | 0.49 | 1.86% |
| 2025-10-29 | 4.24 | 4.24 | 4.09 | 4.13 | -2.82% | 0.70 | 2.64% |
| 2025-10-28 | 4.33 | 4.40 | 4.23 | 4.25 | -1.85% | 0.61 | 2.23% |
| 2025-10-27 | 4.29 | 4.33 | 4.21 | 4.33 | +1.41% | 0.60 | 2.19% |
| 2025-10-24 | 4.29 | 4.37 | 4.22 | 4.27 | -0.93% | 0.68 | 2.46% |
| 2025-10-23 | 4.33 | 4.43 | 4.27 | 4.31 | -0.69% | 0.67 | 2.41% |