立方退 sz.300344
0.25
0.00%
2026-04-21
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 4.25 | 4.43 | 4.25 | 4.34 | +1.40% | 0.70 | 2.52% |
| 2025-10-21 | 4.20 | 4.28 | 4.14 | 4.28 | +2.15% | 0.56 | 2.06% |
| 2025-10-20 | 4.21 | 4.21 | 4.09 | 4.19 | +0.24% | 0.51 | 1.93% |
| 2025-10-17 | 4.36 | 4.36 | 4.15 | 4.18 | -3.91% | 0.68 | 2.52% |
| 2025-10-16 | 4.26 | 4.43 | 4.21 | 4.35 | +2.35% | 0.94 | 3.36% |
| 2025-10-15 | 4.20 | 4.27 | 4.15 | 4.25 | +0.24% | 0.56 | 2.09% |
| 2025-10-14 | 4.23 | 4.49 | 4.22 | 4.24 | +1.19% | 1.10 | 3.97% |
| 2025-10-13 | 4.01 | 4.21 | 4.01 | 4.19 | -0.71% | 0.65 | 2.48% |
| 2025-10-10 | 4.18 | 4.34 | 4.14 | 4.22 | +0.24% | 0.82 | 3.03% |
| 2025-10-09 | 4.45 | 4.49 | 4.21 | 4.21 | -7.06% | 1.25 | 4.52% |
| 2025-09-30 | 4.55 | 4.68 | 4.48 | 4.53 | -0.22% | 0.71 | 2.44% |
| 2025-09-29 | 4.67 | 4.69 | 4.49 | 4.54 | -3.61% | 0.80 | 2.75% |
| 2025-09-26 | 4.80 | 4.83 | 4.70 | 4.71 | -3.09% | 0.81 | 2.67% |
| 2025-09-25 | 4.76 | 5.08 | 4.72 | 4.86 | +1.89% | 1.01 | 3.18% |
| 2025-09-24 | 4.75 | 4.80 | 4.68 | 4.77 | +0.21% | 0.51 | 1.68% |
| 2025-09-23 | 5.00 | 5.01 | 4.66 | 4.76 | -5.37% | 0.92 | 3.01% |
| 2025-09-22 | 5.01 | 5.15 | 4.98 | 5.03 | +1.41% | 0.65 | 2.01% |
| 2025-09-19 | 5.03 | 5.09 | 4.94 | 4.96 | -1.98% | 0.68 | 2.14% |
| 2025-09-18 | 5.15 | 5.16 | 5.00 | 5.06 | -2.50% | 0.96 | 2.94% |
| 2025-09-17 | 5.20 | 5.27 | 5.11 | 5.19 | -0.19% | 0.72 | 2.18% |