汇金股份 sz.300368
10.85
-2.69%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 14.60 | 15.14 | 14.10 | 14.80 | -0.14% | 7.26 | 9.43% |
| 2025-12-16 | 14.52 | 15.20 | 14.40 | 14.82 | +0.82% | 6.52 | 8.31% |
| 2025-12-15 | 14.65 | 15.00 | 14.46 | 14.70 | -1.28% | 4.15 | 5.33% |
| 2025-12-12 | 14.94 | 15.40 | 14.80 | 14.89 | -0.07% | 5.83 | 7.30% |
| 2025-12-11 | 15.56 | 15.67 | 14.90 | 14.90 | -5.16% | 6.62 | 8.26% |
| 2025-12-10 | 15.38 | 15.92 | 15.20 | 15.71 | +2.21% | 8.29 | 10.03% |
| 2025-12-09 | 15.47 | 15.77 | 15.31 | 15.37 | -2.84% | 7.23 | 8.84% |
| 2025-12-08 | 15.50 | 16.40 | 15.50 | 15.82 | +1.54% | 13.07 | 15.52% |
| 2025-12-05 | 14.20 | 16.42 | 14.05 | 15.58 | +10.11% | 13.15 | 16.29% |
| 2025-12-04 | 14.31 | 14.45 | 13.87 | 14.15 | -1.87% | 4.10 | 5.48% |
| 2025-12-03 | 14.48 | 14.97 | 14.40 | 14.42 | +0.21% | 4.53 | 5.85% |
| 2025-12-02 | 14.96 | 15.08 | 14.31 | 14.39 | -4.32% | 5.18 | 6.72% |
| 2025-12-01 | 15.05 | 15.35 | 14.95 | 15.04 | -0.59% | 4.44 | 5.55% |
| 2025-11-28 | 14.90 | 15.15 | 14.54 | 15.13 | +0.87% | 5.19 | 6.60% |
| 2025-11-27 | 14.90 | 15.40 | 14.82 | 15.00 | +1.35% | 5.48 | 6.83% |
| 2025-11-26 | 14.90 | 15.20 | 14.79 | 14.80 | -1.73% | 4.34 | 5.48% |
| 2025-11-25 | 15.06 | 15.61 | 15.01 | 15.06 | +0.07% | 5.62 | 6.96% |
| 2025-11-24 | 15.05 | 15.21 | 14.55 | 15.05 | +1.28% | 4.24 | 5.37% |
| 2025-11-21 | 15.03 | 15.39 | 14.48 | 14.86 | -3.82% | 5.79 | 7.34% |
| 2025-11-20 | 16.69 | 16.88 | 15.45 | 15.45 | -3.86% | 6.89 | 8.11% |