汇金股份 sz.300368
10.85
-2.69%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 14.11 | 14.47 | 13.67 | 14.23 | +1.64% | 5.45 | 7.27% |
| 2025-09-15 | 14.42 | 14.44 | 13.95 | 14.00 | -4.63% | 6.50 | 8.71% |
| 2025-09-12 | 14.65 | 15.35 | 14.42 | 14.68 | +0.34% | 8.47 | 10.77% |
| 2025-09-11 | 14.20 | 14.75 | 14.12 | 14.63 | +1.53% | 7.23 | 9.42% |
| 2025-09-10 | 14.46 | 14.80 | 14.21 | 14.41 | -1.30% | 5.37 | 7.04% |
| 2025-09-09 | 13.84 | 14.82 | 13.55 | 14.60 | +5.42% | 9.42 | 12.33% |
| 2025-09-08 | 13.75 | 14.10 | 13.62 | 13.85 | -0.57% | 4.61 | 6.29% |
| 2025-09-05 | 13.61 | 14.08 | 13.43 | 13.93 | +2.43% | 5.16 | 7.07% |
| 2025-09-04 | 14.66 | 14.69 | 13.35 | 13.60 | -8.05% | 8.16 | 11.05% |
| 2025-09-03 | 14.71 | 15.50 | 14.52 | 14.79 | -2.05% | 7.47 | 9.40% |
| 2025-09-02 | 15.82 | 16.22 | 14.91 | 15.10 | -6.50% | 10.93 | 13.49% |
| 2025-09-01 | 16.60 | 17.68 | 15.83 | 16.15 | -2.42% | 17.88 | 20.40% |
| 2025-08-29 | 15.50 | 16.89 | 15.38 | 16.55 | +6.43% | 16.74 | 19.26% |
| 2025-08-28 | 15.01 | 15.88 | 14.75 | 15.55 | +4.50% | 10.68 | 13.08% |
| 2025-08-27 | 15.37 | 15.68 | 14.88 | 14.88 | -4.31% | 9.07 | 11.22% |
| 2025-08-26 | 16.10 | 16.36 | 15.48 | 15.55 | -4.13% | 11.47 | 13.70% |
| 2025-08-25 | 15.70 | 16.68 | 15.65 | 16.22 | +4.92% | 14.65 | 17.16% |
| 2025-08-22 | 15.58 | 16.25 | 15.42 | 15.46 | -3.13% | 12.21 | 14.76% |
| 2025-08-21 | 17.35 | 17.45 | 15.61 | 15.96 | -6.01% | 15.54 | 17.95% |
| 2025-08-20 | 16.10 | 17.47 | 16.10 | 16.98 | +4.30% | 17.62 | 19.78% |