汇中股份 sz.300371
12.87
+2.88%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 12.58 | 13.04 | 12.30 | 12.87 | +2.88% | 0.46 | 2.59% |
| 2026-05-21 | 13.07 | 13.37 | 12.48 | 12.51 | -5.16% | 0.59 | 3.26% |
| 2026-05-20 | 13.69 | 13.77 | 13.02 | 13.19 | -0.75% | 0.66 | 3.57% |
| 2026-05-19 | 13.40 | 13.55 | 13.08 | 13.29 | -0.82% | 0.30 | 1.62% |
| 2026-05-18 | 13.28 | 13.47 | 13.10 | 13.40 | +1.28% | 0.38 | 2.04% |
| 2026-05-15 | 13.32 | 13.42 | 13.06 | 13.23 | -0.68% | 0.37 | 2.01% |
| 2026-05-14 | 13.43 | 13.53 | 13.26 | 13.32 | -0.67% | 0.33 | 1.74% |
| 2026-05-13 | 13.49 | 13.64 | 13.32 | 13.41 | -0.67% | 0.34 | 1.83% |
| 2026-05-12 | 13.79 | 13.83 | 13.43 | 13.50 | -2.24% | 0.31 | 1.62% |
| 2026-05-11 | 13.88 | 13.88 | 13.63 | 13.81 | +0.80% | 0.34 | 1.78% |
| 2026-05-08 | 13.49 | 13.78 | 13.45 | 13.70 | +1.33% | 0.36 | 1.90% |
| 2026-05-07 | 13.58 | 13.85 | 13.48 | 13.52 | -0.44% | 0.46 | 2.41% |
| 2026-05-06 | 13.49 | 13.87 | 13.41 | 13.58 | +1.04% | 0.55 | 2.87% |
| 2026-04-30 | 13.29 | 13.68 | 13.13 | 13.44 | +2.21% | 0.42 | 2.21% |
| 2026-04-29 | 13.08 | 13.27 | 12.95 | 13.15 | +0.54% | 0.38 | 2.05% |
| 2026-04-28 | 13.13 | 13.27 | 12.93 | 13.08 | -0.38% | 0.38 | 2.09% |
| 2026-04-27 | 12.79 | 13.22 | 12.62 | 13.13 | +3.55% | 0.61 | 3.32% |
| 2026-04-24 | 12.41 | 12.83 | 12.31 | 12.68 | +1.85% | 0.35 | 1.99% |
| 2026-04-23 | 12.72 | 12.77 | 12.42 | 12.45 | -2.58% | 0.28 | 1.69% |
| 2026-04-22 | 12.74 | 12.88 | 12.57 | 12.78 | +0.31% | 0.29 | 1.71% |