汇中股份 sz.300371
12.87
+2.88%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 13.62 | 14.35 | 13.06 | 13.97 | +2.05% | 3.15 | 17.22% |
| 2025-07-21 | 13.20 | 13.90 | 13.00 | 13.69 | +7.88% | 3.00 | 16.55% |
| 2025-07-18 | 12.66 | 12.71 | 12.55 | 12.69 | +0.08% | 0.72 | 4.27% |
| 2025-07-17 | 12.71 | 12.76 | 12.57 | 12.68 | +0.32% | 1.09 | 6.43% |
| 2025-07-16 | 12.99 | 13.06 | 12.55 | 12.64 | -2.47% | 1.49 | 8.72% |
| 2025-07-15 | 13.50 | 13.55 | 12.78 | 12.96 | -5.95% | 2.22 | 12.62% |
| 2025-07-14 | 13.19 | 13.88 | 12.81 | 13.78 | +3.84% | 3.04 | 16.83% |
| 2025-07-11 | 13.78 | 13.88 | 13.13 | 13.27 | -7.85% | 3.07 | 17.11% |
| 2025-07-10 | 14.50 | 15.25 | 13.56 | 14.40 | +2.20% | 5.63 | 29.47% |
| 2025-07-09 | 12.86 | 14.09 | 12.46 | 14.09 | +20.02% | 3.41 | 18.31% |
| 2025-07-08 | 11.73 | 11.80 | 11.62 | 11.74 | +0.43% | 0.33 | 2.13% |
| 2025-07-07 | 11.49 | 11.70 | 11.43 | 11.69 | +1.30% | 0.23 | 1.48% |
| 2025-07-04 | 11.76 | 11.81 | 11.50 | 11.54 | -2.04% | 0.34 | 2.18% |
| 2025-07-03 | 11.64 | 11.83 | 11.47 | 11.78 | +1.55% | 0.35 | 2.25% |
| 2025-07-02 | 11.68 | 11.68 | 11.42 | 11.60 | -0.17% | 0.32 | 2.07% |
| 2025-07-01 | 11.73 | 11.88 | 11.51 | 11.62 | +0.17% | 0.49 | 3.10% |
| 2025-06-30 | 11.42 | 11.66 | 11.35 | 11.60 | +1.84% | 0.45 | 2.88% |
| 2025-06-27 | 11.34 | 11.41 | 11.27 | 11.39 | +0.80% | 0.33 | 2.19% |
| 2025-06-26 | 11.34 | 11.37 | 11.18 | 11.30 | +0.09% | 0.29 | 1.93% |
| 2025-06-25 | 11.24 | 11.35 | 11.12 | 11.29 | +0.44% | 0.30 | 1.97% |