汇中股份 sz.300371
12.87
+2.88%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 12.18 | 12.46 | 11.40 | 11.57 | -8.03% | 0.75 | 4.70% |
| 2026-03-20 | 13.25 | 13.46 | 12.50 | 12.58 | -5.06% | 0.68 | 3.97% |
| 2026-03-19 | 13.71 | 13.79 | 13.14 | 13.25 | -3.85% | 0.41 | 2.29% |
| 2026-03-18 | 13.46 | 13.83 | 13.34 | 13.78 | +2.84% | 0.47 | 2.55% |
| 2026-03-17 | 14.03 | 14.04 | 13.38 | 13.40 | -3.94% | 0.41 | 2.22% |
| 2026-03-16 | 14.06 | 14.21 | 13.78 | 13.95 | -1.55% | 0.58 | 3.08% |
| 2026-03-13 | 13.95 | 14.36 | 13.82 | 14.17 | +2.16% | 0.66 | 3.47% |
| 2026-03-12 | 14.21 | 14.26 | 13.80 | 13.87 | -2.87% | 0.51 | 2.69% |
| 2026-03-11 | 14.28 | 14.37 | 14.09 | 14.28 | +0.07% | 0.44 | 2.30% |
| 2026-03-10 | 14.11 | 14.36 | 14.06 | 14.27 | +1.71% | 0.57 | 3.01% |
| 2026-03-09 | 13.85 | 14.20 | 13.50 | 14.03 | +0.14% | 0.69 | 3.74% |
| 2026-03-06 | 13.53 | 14.15 | 13.46 | 14.01 | +3.78% | 0.70 | 3.74% |
| 2026-03-05 | 13.48 | 13.70 | 13.32 | 13.50 | +1.35% | 0.55 | 3.01% |
| 2026-03-04 | 13.32 | 13.36 | 12.98 | 13.32 | +0.08% | 0.42 | 2.39% |
| 2026-03-03 | 13.79 | 13.85 | 13.27 | 13.31 | -2.13% | 0.59 | 3.22% |
| 2026-03-02 | 14.13 | 14.20 | 13.30 | 13.60 | -5.29% | 0.55 | 3.01% |
| 2026-02-27 | 14.41 | 14.56 | 14.09 | 14.36 | -0.76% | 0.41 | 2.16% |
| 2026-02-26 | 14.28 | 14.48 | 14.26 | 14.47 | +1.33% | 0.38 | 1.96% |
| 2026-02-25 | 14.51 | 14.57 | 14.20 | 14.28 | -1.59% | 0.37 | 1.90% |
| 2026-02-24 | 14.47 | 14.65 | 14.38 | 14.51 | +1.11% | 0.47 | 2.42% |