汇中股份 sz.300371
12.87
+2.88%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 10.79 | 11.26 | 10.79 | 11.24 | +4.27% | 0.37 | 2.51% |
| 2025-06-23 | 10.45 | 10.87 | 10.28 | 10.78 | +2.76% | 0.33 | 2.27% |
| 2025-06-20 | 10.57 | 10.72 | 10.40 | 10.49 | -0.76% | 0.30 | 2.14% |
| 2025-06-19 | 10.88 | 10.94 | 10.52 | 10.57 | -2.85% | 0.30 | 2.11% |
| 2025-06-18 | 11.02 | 11.06 | 10.78 | 10.88 | -0.82% | 0.18 | 1.26% |
| 2025-06-17 | 11.13 | 11.22 | 10.89 | 10.97 | -1.17% | 0.21 | 1.42% |
| 2025-06-16 | 10.94 | 11.28 | 10.91 | 11.10 | +0.82% | 0.31 | 2.09% |
| 2025-06-13 | 11.21 | 11.21 | 10.92 | 11.01 | -0.72% | 0.25 | 1.72% |
| 2025-06-12 | 11.10 | 11.20 | 11.04 | 11.09 | -0.45% | 0.24 | 1.57% |
| 2025-06-11 | 11.14 | 11.35 | 11.12 | 11.14 | 0.00% | 0.29 | 1.89% |
| 2025-06-10 | 11.34 | 11.46 | 11.04 | 11.14 | -1.49% | 0.34 | 2.26% |
| 2025-06-09 | 11.20 | 11.42 | 11.15 | 11.31 | +1.24% | 0.38 | 2.51% |
| 2025-06-06 | 11.21 | 11.30 | 10.98 | 11.17 | -0.53% | 0.39 | 2.57% |
| 2025-06-05 | 10.90 | 11.50 | 10.84 | 11.23 | +3.00% | 0.75 | 4.94% |
| 2025-06-04 | 10.91 | 11.05 | 10.84 | 10.90 | 0.00% | 0.17 | 1.17% |
| 2025-06-03 | 10.74 | 10.98 | 10.69 | 10.90 | +0.55% | 0.25 | 1.68% |
| 2025-05-30 | 11.13 | 11.16 | 10.76 | 10.84 | -2.58% | 0.23 | 1.57% |
| 2025-05-29 | 10.87 | 11.19 | 10.87 | 11.13 | +2.19% | 0.29 | 1.92% |
| 2025-05-28 | 10.89 | 11.06 | 10.72 | 10.89 | 0.00% | 0.21 | 1.44% |
| 2025-05-27 | 10.86 | 11.00 | 10.74 | 10.89 | -0.18% | 0.20 | 1.36% |