汇中股份 sz.300371
12.87
+2.88%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 10.81 | 11.00 | 10.78 | 10.91 | +1.01% | 0.23 | 1.54% |
| 2025-05-23 | 10.96 | 11.10 | 10.71 | 10.80 | -1.63% | 0.37 | 2.49% |
| 2025-05-22 | 11.06 | 11.28 | 10.90 | 10.98 | -0.98% | 0.35 | 2.31% |
| 2025-05-21 | 11.38 | 11.41 | 11.01 | 11.09 | -2.44% | 0.36 | 2.39% |
| 2025-05-20 | 11.26 | 11.42 | 11.10 | 11.37 | +0.97% | 0.40 | 2.63% |
| 2025-05-19 | 11.19 | 11.29 | 10.93 | 11.26 | +0.35% | 0.46 | 3.05% |
| 2025-05-16 | 11.24 | 11.40 | 11.05 | 11.22 | -0.35% | 0.73 | 4.83% |
| 2025-05-15 | 10.92 | 11.73 | 10.85 | 11.26 | +2.90% | 1.23 | 8.06% |
| 2025-05-14 | 10.88 | 11.19 | 10.74 | 10.94 | +0.82% | 0.59 | 3.99% |
| 2025-05-13 | 11.02 | 11.05 | 10.83 | 10.85 | -1.00% | 0.26 | 1.75% |
| 2025-05-12 | 11.04 | 11.09 | 10.85 | 10.96 | +0.18% | 0.29 | 1.95% |
| 2025-05-09 | 11.04 | 11.16 | 10.89 | 10.94 | -1.34% | 0.40 | 2.72% |
| 2025-05-08 | 10.76 | 11.29 | 10.76 | 11.09 | +2.10% | 0.40 | 2.64% |
| 2025-05-07 | 10.85 | 10.96 | 10.75 | 10.86 | +0.18% | 0.37 | 2.48% |
| 2025-05-06 | 10.51 | 10.84 | 10.51 | 10.84 | +3.70% | 0.44 | 2.99% |