汇中股份 sz.300371
12.87
+2.88%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 12.69 | 12.87 | 12.63 | 12.74 | +0.16% | 0.22 | 1.26% |
| 2026-04-20 | 12.66 | 12.80 | 12.54 | 12.72 | +0.87% | 0.24 | 1.40% |
| 2026-04-17 | 12.68 | 12.79 | 12.50 | 12.61 | -0.55% | 0.22 | 1.28% |
| 2026-04-16 | 12.45 | 12.74 | 12.25 | 12.68 | +2.26% | 0.28 | 1.64% |
| 2026-04-15 | 12.50 | 12.57 | 12.32 | 12.40 | -0.40% | 0.29 | 1.76% |
| 2026-04-14 | 12.62 | 12.65 | 12.26 | 12.45 | -0.16% | 0.26 | 1.59% |
| 2026-04-13 | 12.51 | 12.59 | 12.35 | 12.47 | -0.24% | 0.26 | 1.55% |
| 2026-04-10 | 12.45 | 12.71 | 12.45 | 12.50 | +0.73% | 0.28 | 1.69% |
| 2026-04-09 | 12.80 | 12.80 | 12.31 | 12.41 | -3.20% | 0.37 | 2.20% |
| 2026-04-08 | 12.48 | 12.85 | 12.38 | 12.82 | +5.00% | 0.43 | 2.48% |
| 2026-04-07 | 11.79 | 12.36 | 11.76 | 12.21 | +3.21% | 0.46 | 2.84% |
| 2026-04-03 | 12.26 | 12.26 | 11.65 | 11.83 | -3.51% | 0.36 | 2.29% |
| 2026-04-02 | 12.49 | 12.57 | 12.06 | 12.26 | -2.08% | 0.38 | 2.31% |
| 2026-04-01 | 12.47 | 12.68 | 12.29 | 12.52 | +2.20% | 0.37 | 2.21% |
| 2026-03-31 | 12.57 | 12.73 | 12.22 | 12.25 | -2.62% | 0.33 | 1.96% |
| 2026-03-30 | 12.30 | 12.66 | 12.21 | 12.58 | +0.88% | 0.44 | 2.62% |
| 2026-03-27 | 12.08 | 12.60 | 11.92 | 12.47 | +3.23% | 0.39 | 2.35% |
| 2026-03-26 | 12.58 | 12.70 | 12.04 | 12.08 | -2.97% | 0.43 | 2.59% |
| 2026-03-25 | 12.42 | 12.71 | 12.34 | 12.45 | +0.97% | 0.45 | 2.69% |
| 2026-03-24 | 11.88 | 12.37 | 11.64 | 12.33 | +6.57% | 0.66 | 4.10% |