中铁装配 sz.300374
12.53
+0.24%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 16.00 | 16.05 | 15.85 | 15.85 | -0.69% | 0.50 | 1.59% |
| 2026-02-12 | 16.25 | 16.30 | 15.95 | 15.96 | -1.66% | 0.67 | 2.13% |
| 2026-02-11 | 16.35 | 16.47 | 16.21 | 16.23 | -0.61% | 0.52 | 1.64% |
| 2026-02-10 | 16.52 | 16.52 | 16.29 | 16.33 | -1.15% | 0.63 | 1.97% |
| 2026-02-09 | 16.31 | 16.52 | 16.26 | 16.52 | +2.16% | 0.70 | 2.17% |
| 2026-02-06 | 16.40 | 16.51 | 16.17 | 16.17 | -1.40% | 0.75 | 2.36% |
| 2026-02-05 | 16.59 | 16.88 | 16.40 | 16.40 | -2.32% | 1.02 | 3.14% |
| 2026-02-04 | 16.22 | 16.83 | 16.17 | 16.79 | +3.13% | 1.57 | 4.84% |
| 2026-02-03 | 16.14 | 16.50 | 16.05 | 16.28 | +3.63% | 1.20 | 3.78% |
| 2026-02-02 | 15.80 | 16.16 | 15.71 | 15.71 | -1.69% | 0.73 | 2.33% |
| 2026-01-30 | 16.51 | 16.51 | 15.83 | 15.98 | -4.65% | 1.90 | 6.06% |
| 2026-01-29 | 16.88 | 17.20 | 16.72 | 16.76 | -1.64% | 1.62 | 4.92% |
| 2026-01-28 | 16.81 | 17.47 | 16.75 | 17.04 | +1.37% | 2.33 | 7.00% |
| 2026-01-27 | 17.00 | 17.06 | 16.43 | 16.81 | -2.38% | 1.95 | 5.98% |
| 2026-01-26 | 16.84 | 17.62 | 16.62 | 17.22 | +1.83% | 2.94 | 8.82% |
| 2026-01-23 | 16.79 | 17.05 | 16.72 | 16.91 | +0.42% | 1.46 | 4.45% |
| 2026-01-22 | 16.66 | 16.97 | 16.56 | 16.84 | +1.02% | 1.28 | 3.90% |
| 2026-01-21 | 16.82 | 16.86 | 16.50 | 16.67 | -1.83% | 1.46 | 4.49% |
| 2026-01-20 | 16.71 | 17.15 | 16.58 | 16.98 | +1.55% | 2.15 | 6.52% |
| 2026-01-19 | 16.55 | 16.74 | 16.46 | 16.72 | +0.06% | 1.33 | 4.10% |