中铁装配 sz.300374
12.53
+0.24%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 16.78 | 17.04 | 16.78 | 17.04 | +0.89% | 0.87 | 2.62% |
| 2025-09-15 | 16.73 | 17.01 | 16.63 | 16.89 | +1.44% | 0.79 | 2.40% |
| 2025-09-12 | 16.87 | 16.89 | 16.65 | 16.65 | -1.01% | 0.83 | 2.55% |
| 2025-09-11 | 16.75 | 16.84 | 16.46 | 16.82 | +0.30% | 0.81 | 2.50% |
| 2025-09-10 | 16.96 | 17.01 | 16.69 | 16.77 | -1.06% | 0.70 | 2.14% |
| 2025-09-09 | 17.13 | 17.17 | 16.88 | 16.95 | -1.63% | 0.63 | 1.89% |
| 2025-09-08 | 16.93 | 17.31 | 16.91 | 17.23 | +1.83% | 0.80 | 2.40% |
| 2025-09-05 | 16.85 | 16.99 | 16.62 | 16.92 | +0.42% | 0.84 | 2.55% |
| 2025-09-04 | 16.99 | 17.44 | 16.78 | 16.85 | -1.63% | 1.22 | 3.68% |
| 2025-09-03 | 17.74 | 17.75 | 17.01 | 17.13 | -3.76% | 1.34 | 3.97% |
| 2025-09-02 | 17.66 | 18.18 | 17.03 | 17.80 | +1.31% | 2.02 | 5.91% |
| 2025-09-01 | 17.64 | 17.80 | 17.43 | 17.57 | -1.29% | 1.09 | 3.19% |
| 2025-08-29 | 17.68 | 18.20 | 17.62 | 17.80 | +0.85% | 2.02 | 5.80% |
| 2025-08-28 | 17.47 | 18.36 | 17.07 | 17.65 | +1.15% | 2.08 | 6.03% |
| 2025-08-27 | 18.25 | 18.25 | 17.36 | 17.45 | -4.07% | 2.28 | 6.58% |
| 2025-08-26 | 18.04 | 18.27 | 17.91 | 18.19 | +0.17% | 1.99 | 5.62% |
| 2025-08-25 | 17.80 | 18.21 | 17.78 | 18.16 | +1.97% | 2.54 | 6.91% |
| 2025-08-22 | 17.78 | 17.81 | 17.50 | 17.81 | +0.06% | 1.70 | 4.74% |
| 2025-08-21 | 17.59 | 18.50 | 17.57 | 17.80 | +0.79% | 2.45 | 6.71% |
| 2025-08-20 | 17.48 | 17.72 | 17.41 | 17.66 | +0.51% | 1.11 | 3.11% |