ST雪浪 sz.300385
14.67
+3.67%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 14.11 | 15.06 | 13.99 | 14.67 | +3.67% | 1.63 | 3.83% |
| 2026-05-21 | 14.91 | 15.20 | 14.15 | 14.15 | -4.97% | 1.69 | 3.96% |
| 2026-05-20 | 14.70 | 15.06 | 14.52 | 14.89 | +0.27% | 1.26 | 2.94% |
| 2026-05-19 | 14.92 | 15.00 | 14.29 | 14.85 | +0.07% | 1.41 | 3.32% |
| 2026-05-18 | 15.16 | 15.47 | 14.57 | 14.84 | -4.13% | 2.32 | 5.35% |
| 2026-05-15 | 15.54 | 15.76 | 15.14 | 15.48 | +0.45% | 1.68 | 3.73% |
| 2026-05-14 | 15.90 | 15.90 | 15.39 | 15.41 | -3.75% | 2.04 | 4.49% |
| 2026-05-13 | 15.90 | 16.42 | 15.76 | 16.01 | 0.00% | 1.69 | 3.63% |
| 2026-05-12 | 16.16 | 16.38 | 15.58 | 16.01 | -1.90% | 2.11 | 4.58% |
| 2026-05-11 | 16.52 | 17.07 | 16.25 | 16.32 | -1.09% | 2.90 | 6.02% |
| 2026-05-08 | 15.80 | 16.68 | 15.80 | 16.50 | +3.90% | 2.58 | 5.47% |
| 2026-05-07 | 15.80 | 16.41 | 15.58 | 15.88 | -0.63% | 2.10 | 4.53% |
| 2026-05-06 | 15.99 | 16.18 | 15.57 | 15.98 | -1.42% | 3.02 | 6.58% |
| 2026-04-30 | 15.18 | 16.50 | 15.18 | 16.21 | +7.49% | 3.24 | 6.96% |
| 2026-04-29 | 14.85 | 15.39 | 14.80 | 15.08 | +0.07% | 1.67 | 3.80% |
| 2026-04-28 | 15.50 | 15.92 | 15.01 | 15.07 | -1.70% | 2.76 | 6.16% |
| 2026-04-27 | 14.68 | 15.46 | 14.68 | 15.33 | +7.88% | 2.91 | 6.62% |
| 2026-04-24 | 14.60 | 14.80 | 14.03 | 14.21 | -5.27% | 2.60 | 6.23% |
| 2026-04-23 | 15.65 | 16.02 | 14.61 | 15.00 | -4.82% | 3.13 | 7.01% |
| 2026-04-22 | 15.80 | 16.25 | 15.50 | 15.76 | -2.84% | 3.30 | 7.18% |