ST雪浪 sz.300385
14.67
+3.67%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 16.59 | 17.00 | 15.82 | 16.22 | -1.76% | 4.48 | 9.39% |
| 2026-04-20 | 16.80 | 17.16 | 16.01 | 16.51 | +3.64% | 6.07 | 12.58% |
| 2026-04-17 | 14.45 | 16.49 | 14.42 | 15.93 | +10.47% | 5.24 | 11.51% |
| 2026-04-16 | 13.73 | 14.95 | 13.73 | 14.42 | +5.10% | 4.52 | 10.80% |
| 2026-04-15 | 13.80 | 14.57 | 13.54 | 13.72 | 0.00% | 5.74 | 14.13% |
| 2026-04-14 | 14.50 | 15.00 | 13.30 | 13.72 | -7.30% | 9.30 | 23.01% |
| 2026-04-13 | 14.80 | 14.80 | 14.80 | 14.80 | nan% | nan | nan% |
| 2026-04-10 | 15.00 | 15.46 | 14.56 | 14.80 | -1.99% | 4.41 | 10.12% |
| 2026-04-09 | 16.01 | 16.30 | 14.85 | 15.10 | -6.79% | 5.22 | 11.78% |
| 2026-04-08 | 15.79 | 16.82 | 15.79 | 16.20 | +4.85% | 6.48 | 13.65% |
| 2026-04-07 | 15.67 | 16.39 | 15.41 | 15.45 | -2.59% | 5.25 | 11.42% |
| 2026-04-03 | 17.50 | 18.15 | 15.66 | 15.86 | -10.60% | 9.30 | 19.35% |
| 2026-04-02 | 18.66 | 19.33 | 17.41 | 17.74 | -5.13% | 9.03 | 17.11% |
| 2026-04-01 | 21.05 | 21.34 | 18.37 | 18.70 | -9.31% | 11.75 | 21.13% |
| 2026-03-31 | 19.82 | 22.10 | 19.42 | 20.62 | +4.04% | 16.49 | 27.32% |
| 2026-03-30 | 15.75 | 19.82 | 15.45 | 19.82 | +19.98% | 11.65 | 22.74% |
| 2026-03-27 | 16.46 | 17.46 | 15.04 | 16.52 | -7.71% | 12.42 | 26.64% |
| 2026-03-26 | 21.33 | 21.59 | 16.93 | 17.90 | -14.35% | 15.36 | 27.96% |
| 2026-03-25 | 21.77 | 21.77 | 18.20 | 20.90 | +11.59% | 17.60 | 30.63% |
| 2026-03-24 | 17.88 | 18.73 | 17.88 | 18.73 | +19.99% | 4.61 | 8.63% |