ST雪浪 sz.300385
14.67
+3.67%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 5.55 | 5.62 | 5.51 | 5.56 | +0.54% | 0.40 | 2.46% |
| 2025-07-21 | 5.52 | 5.58 | 5.48 | 5.53 | +0.91% | 0.36 | 2.26% |
| 2025-07-18 | 5.40 | 5.49 | 5.36 | 5.48 | +1.67% | 0.35 | 2.23% |
| 2025-07-17 | 5.39 | 5.44 | 5.37 | 5.39 | 0.00% | 0.19 | 1.20% |
| 2025-07-16 | 5.38 | 5.45 | 5.30 | 5.39 | +0.19% | 0.23 | 1.49% |
| 2025-07-15 | 5.44 | 5.45 | 5.25 | 5.38 | -1.28% | 0.32 | 2.10% |
| 2025-07-14 | 5.45 | 5.46 | 5.39 | 5.45 | +0.74% | 0.20 | 1.30% |
| 2025-07-11 | 5.46 | 5.50 | 5.37 | 5.41 | -0.92% | 0.31 | 1.97% |
| 2025-07-10 | 5.45 | 5.49 | 5.36 | 5.46 | +0.18% | 0.25 | 1.57% |
| 2025-07-09 | 5.43 | 5.53 | 5.41 | 5.45 | +0.18% | 0.34 | 2.13% |
| 2025-07-08 | 5.40 | 5.45 | 5.36 | 5.44 | +0.93% | 0.28 | 1.76% |
| 2025-07-07 | 5.30 | 5.41 | 5.28 | 5.39 | +1.13% | 0.32 | 2.06% |
| 2025-07-04 | 5.41 | 5.43 | 5.30 | 5.33 | -2.02% | 0.30 | 1.94% |
| 2025-07-03 | 5.40 | 5.46 | 5.33 | 5.44 | +0.93% | 0.26 | 1.69% |
| 2025-07-02 | 5.38 | 5.43 | 5.33 | 5.39 | +0.56% | 0.30 | 1.93% |
| 2025-07-01 | 5.35 | 5.40 | 5.27 | 5.36 | +0.19% | 0.34 | 2.18% |
| 2025-06-30 | 5.25 | 5.46 | 5.20 | 5.35 | +2.88% | 0.41 | 2.67% |
| 2025-06-27 | 5.19 | 5.26 | 5.11 | 5.20 | +0.78% | 0.23 | 1.50% |
| 2025-06-26 | 5.11 | 5.22 | 5.11 | 5.16 | +0.98% | 0.24 | 1.61% |
| 2025-06-25 | 5.17 | 5.21 | 5.10 | 5.11 | -1.16% | 0.26 | 1.75% |