ST雪浪 sz.300385
14.67
+3.67%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 4.90 | 4.95 | 4.84 | 4.95 | +2.06% | 0.23 | 1.59% |
| 2025-05-23 | 4.93 | 4.98 | 4.83 | 4.85 | -1.02% | 0.30 | 2.10% |
| 2025-05-22 | 4.96 | 5.05 | 4.83 | 4.90 | -2.00% | 0.23 | 1.63% |
| 2025-05-21 | 5.06 | 5.08 | 4.92 | 5.00 | -1.19% | 0.25 | 1.74% |
| 2025-05-20 | 5.03 | 5.07 | 4.96 | 5.06 | +1.00% | 0.28 | 1.91% |
| 2025-05-19 | 4.94 | 5.05 | 4.90 | 5.01 | +2.04% | 0.29 | 2.02% |
| 2025-05-16 | 4.93 | 4.97 | 4.89 | 4.91 | -0.61% | 0.21 | 1.44% |
| 2025-05-15 | 4.87 | 4.94 | 4.84 | 4.94 | +1.44% | 0.27 | 1.91% |
| 2025-05-14 | 4.91 | 4.92 | 4.83 | 4.87 | -0.41% | 0.22 | 1.55% |
| 2025-05-13 | 4.96 | 4.98 | 4.85 | 4.89 | -0.61% | 0.27 | 1.90% |
| 2025-05-12 | 4.96 | 5.00 | 4.87 | 4.92 | -0.61% | 0.29 | 2.02% |
| 2025-05-09 | 4.98 | 5.04 | 4.91 | 4.95 | -0.60% | 0.32 | 2.20% |
| 2025-05-08 | 4.91 | 4.99 | 4.85 | 4.98 | +2.05% | 0.26 | 1.79% |
| 2025-05-07 | 4.96 | 4.99 | 4.85 | 4.88 | +0.41% | 0.27 | 1.93% |
| 2025-05-06 | 4.77 | 4.90 | 4.71 | 4.86 | +2.97% | 0.28 | 2.01% |