ST雪浪 sz.300385
14.67
+3.67%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 15.61 | 15.61 | 15.61 | 15.61 | +19.98% | 1.11 | 2.44% |
| 2026-03-20 | 13.01 | 13.01 | 13.01 | 13.01 | nan% | nan | nan% |
| 2026-03-19 | 13.01 | 13.01 | 13.01 | 13.01 | nan% | nan | nan% |
| 2026-03-18 | 13.01 | 13.01 | 13.01 | 13.01 | nan% | nan | nan% |
| 2026-03-17 | 13.01 | 13.01 | 13.01 | 13.01 | nan% | nan | nan% |
| 2026-03-16 | 13.39 | 13.55 | 12.66 | 13.01 | -3.13% | 2.54 | 6.75% |
| 2026-03-13 | 12.60 | 14.27 | 12.50 | 13.43 | +6.59% | 3.73 | 9.44% |
| 2026-03-12 | 12.86 | 12.86 | 12.42 | 12.60 | -1.18% | 1.23 | 3.34% |
| 2026-03-11 | 13.09 | 13.20 | 12.58 | 12.75 | -2.15% | 1.76 | 4.70% |
| 2026-03-10 | 13.37 | 13.60 | 12.93 | 13.03 | +1.01% | 2.84 | 7.39% |
| 2026-03-09 | 11.93 | 12.94 | 11.93 | 12.90 | +4.12% | 2.61 | 7.25% |
| 2026-03-06 | 11.31 | 12.70 | 11.31 | 12.39 | +9.55% | 3.07 | 8.68% |
| 2026-03-05 | 11.66 | 11.80 | 11.09 | 11.31 | +0.18% | 1.33 | 4.03% |
| 2026-03-04 | 11.06 | 11.51 | 10.88 | 11.29 | +0.80% | 1.61 | 4.99% |
| 2026-03-03 | 11.70 | 11.95 | 11.16 | 11.20 | -2.95% | 1.77 | 5.25% |
| 2026-03-02 | 11.69 | 12.05 | 11.36 | 11.54 | -3.83% | 1.82 | 5.35% |
| 2026-02-27 | 11.81 | 12.20 | 11.61 | 12.00 | +1.52% | 1.44 | 4.13% |
| 2026-02-26 | 12.11 | 12.14 | 11.76 | 11.82 | -1.34% | 1.34 | 3.87% |
| 2026-02-25 | 11.96 | 12.20 | 11.60 | 11.98 | +1.87% | 1.57 | 4.51% |
| 2026-02-24 | 11.15 | 11.88 | 11.11 | 11.76 | +6.81% | 2.14 | 6.38% |