ST雪浪 sz.300385
14.67
+3.67%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 4.98 | 5.18 | 4.95 | 5.17 | +3.82% | 0.38 | 2.54% |
| 2025-06-23 | 4.75 | 5.01 | 4.75 | 4.98 | +3.32% | 0.31 | 2.18% |
| 2025-06-20 | 4.89 | 4.98 | 4.80 | 4.82 | -1.83% | 0.22 | 1.53% |
| 2025-06-19 | 5.03 | 5.03 | 4.85 | 4.91 | -2.39% | 0.18 | 1.29% |
| 2025-06-18 | 5.06 | 5.10 | 4.96 | 5.03 | -0.98% | 0.20 | 1.37% |
| 2025-06-17 | 5.09 | 5.12 | 5.03 | 5.08 | -0.20% | 0.18 | 1.19% |
| 2025-06-16 | 5.02 | 5.14 | 5.00 | 5.09 | +1.39% | 0.21 | 1.44% |
| 2025-06-13 | 5.09 | 5.17 | 5.00 | 5.02 | -1.95% | 0.20 | 1.35% |
| 2025-06-12 | 5.11 | 5.16 | 5.06 | 5.12 | +0.20% | 0.21 | 1.45% |
| 2025-06-11 | 5.12 | 5.19 | 5.10 | 5.11 | 0.00% | 0.20 | 1.34% |
| 2025-06-10 | 5.17 | 5.25 | 5.03 | 5.11 | -1.16% | 0.32 | 2.18% |
| 2025-06-09 | 5.13 | 5.18 | 5.09 | 5.17 | +1.17% | 0.24 | 1.60% |
| 2025-06-06 | 5.09 | 5.14 | 5.03 | 5.11 | +0.59% | 0.26 | 1.75% |
| 2025-06-05 | 5.10 | 5.13 | 5.01 | 5.08 | -0.20% | 0.25 | 1.71% |
| 2025-06-04 | 5.04 | 5.12 | 4.97 | 5.09 | +1.19% | 0.29 | 1.98% |
| 2025-06-03 | 4.98 | 5.08 | 4.93 | 5.03 | +0.40% | 0.30 | 2.07% |
| 2025-05-30 | 5.17 | 5.24 | 5.00 | 5.01 | -2.53% | 0.36 | 2.43% |
| 2025-05-29 | 4.97 | 5.22 | 4.92 | 5.14 | +3.42% | 0.50 | 3.41% |
| 2025-05-28 | 4.99 | 5.11 | 4.95 | 4.97 | -0.40% | 0.31 | 2.11% |
| 2025-05-27 | 4.96 | 5.00 | 4.90 | 4.99 | +0.81% | 0.22 | 1.53% |