花园生物 sz.300401
13.05
+1.24%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 17.45 | 17.65 | 17.02 | 17.02 | -2.74% | 4.92 | 5.32% |
| 2026-02-12 | 18.01 | 18.02 | 17.25 | 17.50 | -3.37% | 6.57 | 7.01% |
| 2026-02-11 | 17.76 | 18.76 | 17.72 | 18.11 | +1.86% | 6.05 | 6.19% |
| 2026-02-10 | 18.16 | 18.17 | 17.76 | 17.78 | -2.41% | 4.10 | 4.28% |
| 2026-02-09 | 19.02 | 19.34 | 18.00 | 18.22 | -4.86% | 9.07 | 9.19% |
| 2026-02-06 | 18.00 | 19.67 | 17.94 | 19.15 | +5.98% | 11.58 | 11.34% |
| 2026-02-05 | 18.30 | 18.68 | 17.83 | 18.07 | -0.71% | 3.64 | 3.74% |
| 2026-02-04 | 18.04 | 18.48 | 17.90 | 18.20 | +0.66% | 3.10 | 3.19% |
| 2026-02-03 | 17.42 | 18.30 | 17.20 | 18.08 | +5.36% | 4.22 | 4.43% |
| 2026-02-02 | 17.71 | 17.79 | 17.16 | 17.16 | -3.87% | 3.63 | 3.89% |
| 2026-01-30 | 17.04 | 17.96 | 16.67 | 17.85 | +4.75% | 5.23 | 5.64% |
| 2026-01-29 | 17.67 | 17.82 | 16.90 | 17.04 | -3.78% | 4.36 | 4.72% |
| 2026-01-28 | 17.35 | 18.23 | 17.25 | 17.71 | +1.84% | 5.24 | 5.50% |
| 2026-01-27 | 17.50 | 17.63 | 17.10 | 17.39 | -0.97% | 3.35 | 3.62% |
| 2026-01-26 | 18.11 | 18.23 | 17.45 | 17.56 | -2.88% | 4.44 | 4.70% |
| 2026-01-23 | 18.51 | 18.70 | 17.92 | 18.08 | -2.85% | 6.57 | 6.78% |
| 2026-01-22 | 18.42 | 19.05 | 18.22 | 18.61 | +3.10% | 7.64 | 7.65% |
| 2026-01-21 | 17.02 | 18.55 | 16.81 | 18.05 | +5.19% | 10.00 | 10.41% |
| 2026-01-20 | 18.01 | 18.36 | 17.04 | 17.16 | -0.29% | 8.65 | 9.17% |
| 2026-01-19 | 16.72 | 17.35 | 16.50 | 17.21 | +2.87% | 7.24 | 7.95% |