苏试试验 sz.300416
17.94
+5.41%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 16.37 | 16.41 | 16.15 | 16.25 | -0.97% | 1.61 | 1.96% |
| 2025-10-21 | 16.47 | 16.62 | 16.36 | 16.41 | +0.24% | 1.70 | 2.04% |
| 2025-10-20 | 16.45 | 16.69 | 16.22 | 16.37 | +0.80% | 1.51 | 1.81% |
| 2025-10-17 | 17.09 | 17.15 | 16.23 | 16.24 | -4.86% | 2.88 | 3.45% |
| 2025-10-16 | 17.59 | 17.59 | 17.00 | 17.07 | -3.45% | 3.02 | 3.47% |
| 2025-10-15 | 17.53 | 17.69 | 17.22 | 17.68 | +1.32% | 2.56 | 2.90% |
| 2025-10-14 | 18.12 | 18.25 | 17.40 | 17.45 | -3.70% | 3.72 | 4.14% |
| 2025-10-13 | 17.13 | 18.15 | 17.03 | 18.12 | +2.32% | 4.33 | 4.79% |
| 2025-10-10 | 17.89 | 17.95 | 17.61 | 17.71 | -1.77% | 2.56 | 2.86% |
| 2025-10-09 | 17.59 | 18.18 | 17.51 | 18.03 | +2.85% | 4.32 | 4.75% |
| 2025-09-30 | 17.37 | 17.79 | 17.36 | 17.53 | +1.27% | 2.64 | 2.96% |
| 2025-09-29 | 17.52 | 17.58 | 17.22 | 17.31 | -1.48% | 2.94 | 3.36% |
| 2025-09-26 | 17.85 | 17.95 | 17.51 | 17.57 | -1.73% | 2.84 | 3.18% |
| 2025-09-25 | 18.01 | 18.16 | 17.81 | 17.88 | -1.32% | 3.12 | 3.44% |
| 2025-09-24 | 17.74 | 18.18 | 17.52 | 18.12 | +1.74% | 4.81 | 5.31% |
| 2025-09-23 | 17.52 | 17.81 | 16.99 | 17.81 | +2.06% | 4.50 | 5.11% |
| 2025-09-22 | 17.56 | 17.69 | 17.22 | 17.45 | -0.06% | 2.26 | 2.57% |
| 2025-09-19 | 17.83 | 18.04 | 17.36 | 17.46 | -2.62% | 3.29 | 3.68% |
| 2025-09-18 | 17.59 | 18.17 | 17.45 | 17.93 | +1.76% | 5.50 | 6.10% |
| 2025-09-17 | 17.11 | 17.78 | 17.00 | 17.62 | +2.86% | 3.93 | 4.47% |