苏试试验 sz.300416
17.94
+5.41%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 17.01 | 17.19 | 16.83 | 17.13 | +1.00% | 2.05 | 2.39% |
| 2025-09-15 | 17.18 | 17.29 | 16.93 | 16.96 | -1.51% | 2.30 | 2.68% |
| 2025-09-12 | 17.34 | 17.46 | 17.18 | 17.22 | -0.75% | 2.86 | 3.27% |
| 2025-09-11 | 16.85 | 17.36 | 16.76 | 17.35 | +2.54% | 3.11 | 3.59% |
| 2025-09-10 | 16.91 | 17.20 | 16.82 | 16.92 | +0.24% | 2.00 | 2.33% |
| 2025-09-09 | 17.39 | 17.41 | 16.78 | 16.88 | -2.43% | 2.57 | 2.99% |
| 2025-09-08 | 17.14 | 17.35 | 16.95 | 17.30 | +1.11% | 3.03 | 3.49% |
| 2025-09-05 | 16.75 | 17.15 | 16.65 | 17.11 | +2.39% | 2.99 | 3.50% |
| 2025-09-04 | 17.38 | 17.42 | 16.40 | 16.71 | -2.96% | 3.73 | 4.36% |
| 2025-09-03 | 17.94 | 17.99 | 17.18 | 17.22 | -3.80% | 4.16 | 4.70% |
| 2025-09-02 | 18.56 | 18.74 | 17.60 | 17.90 | -3.45% | 5.80 | 6.38% |
| 2025-09-01 | 18.94 | 19.11 | 18.44 | 18.54 | -1.17% | 5.39 | 5.71% |
| 2025-08-29 | 19.64 | 20.11 | 18.62 | 18.76 | -1.52% | 10.23 | 10.53% |
| 2025-08-28 | 18.50 | 19.13 | 18.40 | 19.05 | +5.19% | 9.12 | 9.61% |
| 2025-08-27 | 18.70 | 18.89 | 18.08 | 18.11 | -2.79% | 6.37 | 6.80% |
| 2025-08-26 | 18.94 | 19.00 | 18.55 | 18.63 | -2.66% | 6.86 | 7.24% |
| 2025-08-25 | 17.76 | 19.66 | 17.76 | 19.14 | +10.64% | 11.25 | 11.80% |
| 2025-08-22 | 16.90 | 17.55 | 16.85 | 17.30 | +2.67% | 5.78 | 6.62% |
| 2025-08-21 | 16.79 | 17.06 | 16.72 | 16.85 | -0.24% | 3.24 | 3.79% |
| 2025-08-20 | 16.65 | 16.99 | 16.53 | 16.89 | +1.08% | 2.94 | 3.47% |