立中集团 sz.300428
22.23
+3.06%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 24.26 | 24.48 | 24.00 | 24.33 | +0.58% | 3.26 | 2.24% |
| 2026-01-15 | 23.80 | 24.45 | 23.77 | 24.19 | +1.00% | 3.13 | 2.17% |
| 2026-01-14 | 23.79 | 24.39 | 23.56 | 23.95 | +0.71% | 4.71 | 3.29% |
| 2026-01-13 | 24.60 | 24.60 | 23.75 | 23.78 | -4.31% | 5.33 | 3.71% |
| 2026-01-12 | 25.10 | 25.35 | 24.35 | 24.85 | +0.36% | 6.11 | 4.16% |
| 2026-01-09 | 24.05 | 25.05 | 23.98 | 24.76 | +2.95% | 6.02 | 4.09% |
| 2026-01-08 | 24.01 | 24.56 | 23.86 | 24.05 | -0.08% | 4.34 | 3.00% |
| 2026-01-07 | 23.95 | 24.48 | 23.83 | 24.07 | +0.42% | 3.97 | 2.77% |
| 2026-01-06 | 23.91 | 24.15 | 23.62 | 23.97 | +1.87% | 4.47 | 3.13% |
| 2026-01-05 | 23.49 | 23.87 | 23.41 | 23.53 | +0.77% | 2.34 | 1.66% |
| 2025-12-31 | 23.81 | 23.88 | 23.24 | 23.35 | -1.48% | 2.44 | 1.74% |
| 2025-12-30 | 23.39 | 24.05 | 23.14 | 23.70 | +1.33% | 3.26 | 2.31% |
| 2025-12-29 | 24.05 | 24.11 | 23.36 | 23.39 | -2.22% | 4.05 | 2.88% |
| 2025-12-26 | 23.50 | 24.50 | 23.32 | 23.92 | +3.15% | 5.36 | 3.74% |
| 2025-12-25 | 22.76 | 23.29 | 22.63 | 23.19 | +2.16% | 2.95 | 2.14% |
| 2025-12-24 | 22.68 | 22.93 | 22.37 | 22.70 | +0.80% | 2.59 | 1.97% |
| 2025-12-23 | 22.25 | 22.66 | 22.13 | 22.52 | +1.26% | 2.07 | 1.59% |
| 2025-12-22 | 22.17 | 22.46 | 22.12 | 22.24 | +0.41% | 1.71 | 1.32% |
| 2025-12-19 | 22.11 | 22.49 | 22.04 | 22.15 | +1.14% | 1.87 | 1.44% |
| 2025-12-18 | 22.00 | 22.33 | 21.85 | 21.90 | -0.91% | 1.51 | 1.18% |