立中集团 sz.300428
22.23
+3.06%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 21.87 | 22.19 | 21.64 | 22.10 | +1.24% | 1.60 | 1.26% |
| 2025-12-16 | 22.40 | 22.41 | 21.59 | 21.83 | -1.98% | 1.69 | 1.33% |
| 2025-12-15 | 22.39 | 22.64 | 22.20 | 22.27 | -1.11% | 1.78 | 1.36% |
| 2025-12-12 | 22.23 | 22.98 | 22.05 | 22.52 | +1.53% | 2.69 | 2.05% |
| 2025-12-11 | 22.63 | 22.80 | 22.13 | 22.18 | -1.86% | 2.09 | 1.61% |
| 2025-12-10 | 22.51 | 22.77 | 22.16 | 22.60 | +0.13% | 2.19 | 1.68% |
| 2025-12-09 | 22.95 | 23.30 | 22.52 | 22.57 | -0.31% | 3.67 | 2.77% |
| 2025-12-08 | 22.21 | 22.88 | 22.05 | 22.64 | +1.98% | 2.97 | 2.26% |
| 2025-12-05 | 21.43 | 22.29 | 21.32 | 22.20 | +3.59% | 2.77 | 2.18% |
| 2025-12-04 | 21.52 | 21.74 | 21.26 | 21.43 | +0.14% | 1.42 | 1.14% |
| 2025-12-03 | 21.62 | 21.72 | 21.31 | 21.40 | -1.34% | 1.65 | 1.33% |
| 2025-12-02 | 21.81 | 22.27 | 21.60 | 21.69 | -0.41% | 2.50 | 1.97% |
| 2025-12-01 | 21.50 | 22.40 | 21.43 | 21.78 | +2.74% | 3.29 | 2.60% |
| 2025-11-28 | 20.67 | 21.26 | 20.59 | 21.20 | +2.17% | 2.04 | 1.68% |
| 2025-11-27 | 20.84 | 21.23 | 20.72 | 20.75 | -0.43% | 1.71 | 1.46% |
| 2025-11-26 | 21.24 | 21.30 | 20.79 | 20.84 | -2.07% | 1.86 | 1.58% |
| 2025-11-25 | 20.90 | 21.43 | 20.80 | 21.28 | +2.80% | 2.66 | 2.25% |
| 2025-11-24 | 20.86 | 20.98 | 20.48 | 20.70 | -0.10% | 2.67 | 2.31% |
| 2025-11-21 | 21.21 | 21.40 | 20.72 | 20.72 | -4.25% | 2.93 | 2.50% |
| 2025-11-20 | 21.92 | 22.33 | 21.64 | 21.64 | -0.32% | 2.83 | 2.31% |