双杰电气 sz.300444
14.91
+2.54%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 7.72 | 7.81 | 7.66 | 7.74 | +0.65% | 2.66 | 5.81% |
| 2025-08-18 | 7.58 | 7.77 | 7.58 | 7.69 | +1.45% | 2.74 | 6.02% |
| 2025-08-15 | 7.44 | 7.58 | 7.41 | 7.58 | +1.75% | 2.09 | 4.68% |
| 2025-08-14 | 7.66 | 7.68 | 7.45 | 7.45 | -2.74% | 2.52 | 5.65% |
| 2025-08-13 | 7.51 | 7.68 | 7.45 | 7.66 | +2.00% | 3.06 | 6.82% |
| 2025-08-12 | 7.57 | 7.63 | 7.47 | 7.51 | -0.79% | 2.42 | 5.43% |
| 2025-08-11 | 7.30 | 7.63 | 7.29 | 7.57 | +3.56% | 3.26 | 7.35% |
| 2025-08-08 | 7.32 | 7.40 | 7.30 | 7.31 | -0.27% | 1.23 | 2.82% |
| 2025-08-07 | 7.45 | 7.47 | 7.31 | 7.33 | -1.61% | 1.57 | 3.60% |
| 2025-08-06 | 7.38 | 7.48 | 7.32 | 7.45 | -0.67% | 2.21 | 5.03% |
| 2025-08-05 | 7.50 | 7.54 | 7.44 | 7.50 | +0.54% | 1.99 | 4.50% |
| 2025-08-04 | 7.26 | 7.49 | 7.21 | 7.46 | +2.47% | 1.84 | 4.19% |
| 2025-08-01 | 7.25 | 7.32 | 7.23 | 7.28 | +0.28% | 0.94 | 2.18% |
| 2025-07-31 | 7.35 | 7.44 | 7.25 | 7.26 | -1.89% | 1.58 | 3.63% |
| 2025-07-30 | 7.40 | 7.49 | 7.31 | 7.40 | -0.14% | 1.75 | 3.99% |
| 2025-07-29 | 7.42 | 7.43 | 7.23 | 7.41 | -0.27% | 1.65 | 3.80% |
| 2025-07-28 | 7.38 | 7.43 | 7.34 | 7.43 | +0.68% | 1.13 | 2.59% |
| 2025-07-25 | 7.43 | 7.46 | 7.36 | 7.38 | -0.81% | 1.39 | 3.19% |
| 2025-07-24 | 7.41 | 7.48 | 7.38 | 7.44 | +0.40% | 1.52 | 3.45% |
| 2025-07-23 | 7.56 | 7.59 | 7.41 | 7.41 | -2.37% | 2.28 | 5.16% |