双杰电气 sz.300444
14.91
+2.54%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 8.36 | 8.49 | 8.22 | 8.48 | +1.68% | 3.18 | 6.12% |
| 2025-09-15 | 8.31 | 8.47 | 8.27 | 8.34 | +0.36% | 3.01 | 5.78% |
| 2025-09-12 | 8.29 | 8.54 | 8.27 | 8.31 | +0.36% | 3.19 | 6.14% |
| 2025-09-11 | 8.20 | 8.30 | 8.10 | 8.28 | +0.24% | 2.21 | 4.32% |
| 2025-09-10 | 8.34 | 8.38 | 8.21 | 8.26 | -0.60% | 2.17 | 4.22% |
| 2025-09-09 | 8.25 | 8.54 | 8.23 | 8.31 | -0.24% | 3.71 | 7.12% |
| 2025-09-08 | 8.30 | 8.39 | 8.19 | 8.33 | +1.09% | 3.56 | 6.92% |
| 2025-09-05 | 7.84 | 8.24 | 7.78 | 8.24 | +4.83% | 3.79 | 7.56% |
| 2025-09-04 | 7.73 | 8.04 | 7.70 | 7.86 | +1.68% | 2.94 | 6.00% |
| 2025-09-03 | 7.95 | 8.00 | 7.65 | 7.73 | -3.13% | 2.19 | 4.50% |
| 2025-09-02 | 8.14 | 8.17 | 7.80 | 7.98 | -2.44% | 3.09 | 6.26% |
| 2025-09-01 | 8.06 | 8.19 | 7.97 | 8.18 | +1.87% | 3.35 | 6.67% |
| 2025-08-29 | 8.07 | 8.22 | 7.95 | 8.03 | -0.12% | 2.98 | 5.97% |
| 2025-08-28 | 8.03 | 8.22 | 7.66 | 8.04 | -0.37% | 5.11 | 10.37% |
| 2025-08-27 | 8.08 | 8.55 | 8.03 | 8.07 | -0.98% | 6.31 | 12.24% |
| 2025-08-26 | 7.98 | 8.25 | 7.92 | 8.15 | +3.30% | 5.22 | 10.29% |
| 2025-08-25 | 7.88 | 7.95 | 7.79 | 7.89 | -0.38% | 3.01 | 6.46% |
| 2025-08-22 | 7.71 | 8.05 | 7.66 | 7.92 | +2.19% | 4.31 | 9.29% |
| 2025-08-21 | 7.83 | 7.86 | 7.71 | 7.75 | -1.15% | 2.19 | 4.77% |
| 2025-08-20 | 7.70 | 7.84 | 7.66 | 7.84 | +1.29% | 2.54 | 5.51% |