双杰电气 sz.300444
14.91
+2.54%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 14.00 | 14.77 | 12.35 | 12.35 | -3.06% | 22.95 | 27.37% |
| 2026-01-15 | 13.11 | 13.49 | 12.15 | 12.74 | -6.67% | 19.91 | 25.20% |
| 2026-01-14 | 12.46 | 13.65 | 11.88 | 13.65 | +7.91% | 30.84 | 38.91% |
| 2026-01-13 | 10.80 | 12.97 | 10.30 | 12.65 | +17.02% | 25.40 | 34.31% |
| 2026-01-12 | 10.52 | 10.96 | 10.37 | 10.81 | +3.05% | 9.96 | 15.07% |
| 2026-01-09 | 10.40 | 10.73 | 10.38 | 10.49 | +0.67% | 7.24 | 11.07% |
| 2026-01-08 | 10.32 | 10.49 | 10.23 | 10.42 | -0.19% | 6.14 | 9.51% |
| 2026-01-07 | 10.11 | 10.57 | 10.00 | 10.44 | +3.57% | 9.28 | 14.40% |
| 2026-01-06 | 9.83 | 10.09 | 9.79 | 10.08 | +2.13% | 4.54 | 7.31% |
| 2026-01-05 | 9.79 | 10.04 | 9.73 | 9.87 | +2.49% | 4.09 | 6.66% |
| 2025-12-31 | 9.86 | 9.94 | 9.56 | 9.63 | -2.23% | 3.85 | 6.40% |
| 2025-12-30 | 9.96 | 10.02 | 9.83 | 9.85 | -2.09% | 4.58 | 7.44% |
| 2025-12-29 | 10.20 | 10.25 | 10.02 | 10.06 | -2.24% | 4.88 | 7.76% |
| 2025-12-26 | 10.45 | 10.45 | 10.15 | 10.29 | -2.83% | 7.70 | 12.05% |
| 2025-12-25 | 10.36 | 10.83 | 10.25 | 10.59 | +1.63% | 9.33 | 14.18% |
| 2025-12-24 | 10.38 | 10.58 | 10.16 | 10.42 | -0.57% | 7.86 | 12.16% |
| 2025-12-23 | 9.94 | 10.50 | 9.85 | 10.48 | +5.43% | 10.48 | 16.43% |
| 2025-12-22 | 10.03 | 10.08 | 9.87 | 9.94 | -1.19% | 5.57 | 8.99% |
| 2025-12-19 | 9.68 | 10.33 | 9.68 | 10.06 | +4.25% | 8.44 | 13.45% |
| 2025-12-18 | 9.77 | 9.92 | 9.52 | 9.65 | -2.43% | 4.98 | 8.28% |