双杰电气 sz.300444
14.91
+2.54%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 10.10 | 10.32 | 9.59 | 9.89 | -2.94% | 8.69 | 14.19% |
| 2025-12-16 | 10.03 | 10.39 | 9.85 | 10.19 | +0.89% | 10.93 | 17.26% |
| 2025-12-15 | 10.00 | 10.26 | 9.91 | 10.10 | +0.90% | 9.56 | 15.28% |
| 2025-12-12 | 9.16 | 10.22 | 9.16 | 10.01 | +6.72% | 13.88 | 22.69% |
| 2025-12-11 | 9.29 | 9.88 | 9.26 | 9.38 | +1.30% | 8.58 | 14.44% |
| 2025-12-10 | 9.60 | 9.64 | 9.12 | 9.26 | -3.14% | 4.13 | 7.19% |
| 2025-12-09 | 9.62 | 9.76 | 9.52 | 9.56 | -1.14% | 3.44 | 5.77% |
| 2025-12-08 | 9.61 | 9.82 | 9.61 | 9.67 | +0.31% | 5.84 | 9.67% |
| 2025-12-05 | 9.06 | 9.89 | 8.98 | 9.64 | +7.11% | 8.91 | 15.00% |
| 2025-12-04 | 9.50 | 9.50 | 8.99 | 9.00 | -4.76% | 5.64 | 9.94% |
| 2025-12-03 | 9.41 | 9.76 | 9.32 | 9.45 | +0.64% | 7.30 | 12.28% |
| 2025-12-02 | 9.44 | 9.52 | 9.22 | 9.39 | -1.16% | 3.37 | 5.81% |
| 2025-12-01 | 9.54 | 9.71 | 9.42 | 9.50 | -0.42% | 4.16 | 7.03% |
| 2025-11-28 | 9.20 | 9.64 | 9.18 | 9.54 | +3.70% | 5.80 | 9.83% |
| 2025-11-27 | 9.22 | 9.55 | 9.15 | 9.20 | -0.97% | 4.76 | 8.20% |
| 2025-11-26 | 9.77 | 9.85 | 9.27 | 9.29 | -5.97% | 7.39 | 12.58% |
| 2025-11-25 | 9.65 | 10.07 | 9.53 | 9.88 | +3.02% | 7.50 | 12.32% |
| 2025-11-24 | 9.88 | 9.95 | 9.40 | 9.59 | -2.14% | 8.16 | 13.69% |
| 2025-11-21 | 10.30 | 10.53 | 9.61 | 9.80 | -9.01% | 13.24 | 21.28% |
| 2025-11-20 | 10.91 | 11.99 | 10.70 | 10.77 | +0.28% | 19.49 | 27.64% |