双杰电气 sz.300444
14.91
+2.54%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 11.11 | 11.45 | 10.56 | 10.74 | -4.79% | 13.30 | 19.50% |
| 2025-11-18 | 10.55 | 11.38 | 10.13 | 11.28 | +4.93% | 17.66 | 26.45% |
| 2025-11-17 | 10.98 | 11.05 | 10.45 | 10.75 | -2.18% | 11.47 | 17.28% |
| 2025-11-14 | 10.50 | 11.44 | 10.27 | 10.99 | +0.55% | 17.35 | 25.58% |
| 2025-11-13 | 10.28 | 10.97 | 10.11 | 10.93 | +5.20% | 16.90 | 25.48% |
| 2025-11-12 | 10.28 | 10.79 | 10.07 | 10.39 | -0.76% | 14.19 | 22.05% |
| 2025-11-11 | 10.90 | 11.62 | 10.39 | 10.47 | -3.86% | 19.40 | 28.84% |
| 2025-11-10 | 9.97 | 11.45 | 9.88 | 10.89 | +9.67% | 22.64 | 34.83% |
| 2025-11-07 | 10.16 | 10.66 | 9.87 | 9.93 | -1.39% | 20.55 | 32.35% |
| 2025-11-06 | 10.90 | 11.01 | 10.03 | 10.07 | +1.82% | 29.02 | 44.62% |
| 2025-11-05 | 8.03 | 9.89 | 8.03 | 9.89 | +20.02% | 20.03 | 35.22% |
| 2025-11-04 | 7.77 | 8.65 | 7.77 | 8.24 | +5.51% | 9.34 | 18.02% |
| 2025-11-03 | 7.69 | 7.82 | 7.61 | 7.81 | +1.56% | 2.83 | 5.91% |
| 2025-10-31 | 7.69 | 7.77 | 7.66 | 7.69 | +0.39% | 2.00 | 4.17% |
| 2025-10-30 | 7.90 | 7.90 | 7.66 | 7.66 | -3.40% | 3.33 | 6.92% |
| 2025-10-29 | 8.10 | 8.14 | 7.86 | 7.93 | -7.90% | 6.37 | 12.89% |
| 2025-10-28 | 8.45 | 8.64 | 8.36 | 8.61 | +1.29% | 2.82 | 5.32% |
| 2025-10-27 | 8.33 | 8.62 | 8.32 | 8.50 | +2.41% | 3.27 | 6.19% |
| 2025-10-24 | 8.22 | 8.34 | 8.16 | 8.30 | +1.10% | 2.38 | 4.64% |
| 2025-10-23 | 8.33 | 8.36 | 8.05 | 8.21 | -2.84% | 3.36 | 6.62% |