赛升药业 sz.300485
9.11
-0.11%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 9.16 | 9.23 | 9.02 | 9.11 | -0.11% | 0.52 | 2.11% |
| 2026-05-21 | 9.65 | 9.67 | 9.08 | 9.12 | -5.49% | 0.90 | 3.49% |
| 2026-05-20 | 10.03 | 10.03 | 9.60 | 9.65 | -3.88% | 0.77 | 2.88% |
| 2026-05-19 | 10.00 | 10.13 | 9.95 | 10.04 | +0.40% | 0.35 | 1.26% |
| 2026-05-18 | 10.16 | 10.20 | 9.93 | 10.00 | -1.57% | 0.43 | 1.57% |
| 2026-05-15 | 10.34 | 10.40 | 10.10 | 10.16 | -1.74% | 0.51 | 1.83% |
| 2026-05-14 | 10.53 | 10.58 | 10.34 | 10.34 | -1.62% | 0.50 | 1.75% |
| 2026-05-13 | 10.61 | 10.65 | 10.46 | 10.51 | -0.47% | 0.46 | 1.59% |
| 2026-05-12 | 10.89 | 11.00 | 10.55 | 10.56 | -3.30% | 0.86 | 2.95% |
| 2026-05-11 | 10.72 | 10.93 | 10.61 | 10.92 | +1.87% | 0.98 | 3.32% |
| 2026-05-08 | 10.82 | 10.83 | 10.68 | 10.72 | -0.56% | 0.54 | 1.84% |
| 2026-05-07 | 10.93 | 11.00 | 10.70 | 10.78 | -1.28% | 0.76 | 2.57% |
| 2026-05-06 | 10.92 | 11.11 | 10.83 | 10.92 | +0.09% | 0.74 | 2.47% |
| 2026-04-30 | 10.95 | 11.13 | 10.85 | 10.91 | -0.82% | 0.71 | 2.38% |
| 2026-04-29 | 11.23 | 11.36 | 10.81 | 11.00 | -4.10% | 1.45 | 4.80% |
| 2026-04-28 | 11.46 | 12.14 | 11.43 | 11.47 | -0.43% | 1.45 | 4.53% |
| 2026-04-27 | 11.34 | 11.55 | 11.30 | 11.52 | +1.32% | 0.75 | 2.39% |
| 2026-04-24 | 11.56 | 11.56 | 11.22 | 11.37 | -1.22% | 0.72 | 2.31% |
| 2026-04-23 | 11.77 | 11.77 | 11.45 | 11.51 | -2.37% | 0.93 | 2.94% |
| 2026-04-22 | 11.63 | 11.85 | 11.55 | 11.79 | +0.51% | 0.93 | 2.90% |